MDL to GNF exchange rate API
Moldovan Leu to Guinea Franc · quoted 2026-10-18
492.9338
▲ +0.77% over 2Y
1 MDL = 492.9338 GNF · 1 GNF = 0.002029 MDL · Get this rate via the API
1 MDL buys 492.9338 GNF as of 2026-10-18, so 1 GNF buys 0.002029 MDL. Over the last 2 years, MDL/GNF traded between 458.3761 and 525.0231, averaged 500.0581 and rose 0.77%. The API holds daily MDL/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 489.185419 |
| 2024-10-19 | 488.690647 |
| 2024-10-20 | 487.198272 |
| 2024-10-21 | 484.491521 |
| 2024-10-22 | 486.046288 |
| 2024-10-23 | 486.838626 |
| 2024-10-24 | 482.284893 |
| 2024-10-25 | 481.130211 |
| 2024-10-26 | 480.509605 |
| 2024-10-27 | 482.197163 |
| 2024-10-28 | 480.296381 |
| 2024-10-29 | 481.149312 |
| 2024-10-30 | 480.822247 |
| 2024-10-31 | 481.007284 |
| 2024-11-01 | 481.426534 |
| 2024-11-02 | 481.638623 |
| 2024-11-03 | 484.354298 |
| 2024-11-04 | 481.639884 |
| 2024-11-05 | 482.437857 |
| 2024-11-06 | 482.608583 |
| 2024-11-07 | 482.802667 |
| 2024-11-08 | 481.092555 |
| 2024-11-09 | 482.114801 |
| 2024-11-10 | 483.027336 |
| 2024-11-11 | 479.389386 |
| 2024-11-12 | 479.645799 |
| 2024-11-13 | 479.003418 |
| 2024-11-14 | 478.884861 |
| 2024-11-15 | 479.449189 |
| 2024-11-16 | 479.661181 |
| 2024-11-17 | 477.232188 |
| 2024-11-18 | 479.002864 |
| 2024-11-19 | 475.397364 |
| 2024-11-20 | 475.416319 |
| 2024-11-21 | 474.492319 |
| 2024-11-22 | 474.229749 |
| 2024-11-23 | 474.821593 |
| 2024-11-24 | 473.146381 |
| 2024-11-25 | 472.661128 |
| 2024-11-26 | 472.83766 |
| 2024-11-27 | 472.113073 |
| 2024-11-28 | 472.450819 |
| 2024-11-29 | 471.89948 |
| 2024-11-30 | 471.930611 |
| 2024-12-01 | 472.892507 |
| 2024-12-02 | 471.138139 |
| 2024-12-03 | 471.239481 |
| 2024-12-04 | 471.268925 |
| 2024-12-05 | 471.263917 |
| 2024-12-06 | 470.611469 |
| 2024-12-07 | 470.819247 |
| 2024-12-08 | 471.874464 |
| 2024-12-09 | 469.495898 |
| 2024-12-10 | 470.043943 |
| 2024-12-11 | 470.287304 |
| 2024-12-12 | 470.789366 |
| 2024-12-13 | 470.439427 |
| 2024-12-14 | 472.033993 |
| 2024-12-15 | 473.687213 |
| 2024-12-16 | 473.057146 |
| 2024-12-17 | 473.021514 |
| 2024-12-18 | 472.347065 |
| 2024-12-19 | 472.821102 |
| 2024-12-20 | 472.85744 |
| 2024-12-21 | 472.778341 |
| 2024-12-22 | 470.199277 |
| 2024-12-23 | 470.580217 |
| 2024-12-24 | 470.519057 |
| 2024-12-25 | 470.127783 |
| 2024-12-26 | 469.777613 |
| 2024-12-27 | 470.250569 |
| 2024-12-28 | 468.903018 |
| 2024-12-29 | 470.222917 |
| 2024-12-30 | 469.432982 |
| 2024-12-31 | 469.208389 |
| 2025-01-01 | 469.346381 |
| 2025-01-02 | 469.275075 |
| 2025-01-03 | 468.818427 |
| 2025-01-04 | 469.8169 |
| 2025-01-05 | 468.60584 |
| 2025-01-06 | 469.291422 |
| 2025-01-07 | 468.962603 |
| 2025-01-08 | 469.00728 |
| 2025-01-09 | 465.984347 |
| 2025-01-10 | 465.676676 |
| 2025-01-11 | 465.422415 |
| 2025-01-12 | 470.234049 |
| 2025-01-13 | 466.413781 |
| 2025-01-14 | 465.72781 |
| 2025-01-15 | 463.95425 |
| 2025-01-16 | 462.373775 |
| 2025-01-17 | 461.326805 |
| 2025-01-18 | 460.85217 |
| 2025-01-19 | 458.376138 |
| 2025-01-20 | 460.747887 |
| 2025-01-21 | 461.007196 |
| 2025-01-22 | 460.866892 |
| 2025-01-23 | 461.250227 |
| 2025-01-24 | 461.356011 |
| 2025-01-25 | 461.405047 |
| 2025-01-26 | 469.826564 |
| 2025-01-27 | 462.700064 |
| 2025-01-28 | 465.616444 |
| 2025-01-29 | 464.902394 |
| 2025-01-30 | 464.7582 |
| 2025-01-31 | 464.746156 |
| 2025-02-01 | 463.419032 |
| 2025-02-02 | 466.284363 |
| 2025-02-03 | 462.451312 |
| 2025-02-04 | 463.081383 |
| 2025-02-05 | 461.174992 |
| 2025-02-06 | 461.415753 |
| 2025-02-07 | 462.205984 |
| 2025-02-08 | 462.818637 |
| 2025-02-09 | 463.23253 |
| 2025-02-10 | 461.549754 |
| 2025-02-11 | 459.154139 |
| 2025-02-12 | 459.128004 |
| 2025-02-13 | 459.263415 |
| 2025-02-14 | 459.148112 |
| 2025-02-15 | 459.223409 |
| 2025-02-16 | 463.452139 |
| 2025-02-17 | 458.890275 |
| 2025-02-18 | 458.909002 |
| 2025-02-19 | 462.931197 |
| 2025-02-20 | 463.756146 |
| 2025-02-21 | 463.740189 |
| 2025-02-22 | 463.788498 |
| 2025-02-23 | 466.209522 |
| 2025-02-24 | 463.688504 |
| 2025-02-25 | 463.725281 |
| 2025-02-26 | 464.459614 |
| 2025-02-27 | 464.27651 |
| 2025-02-28 | 464.499921 |
| 2025-03-01 | 464.823116 |
| 2025-03-02 | 467.132718 |
| 2025-03-03 | 464.228955 |
| 2025-03-04 | 464.099812 |
| 2025-03-05 | 464.007028 |
| 2025-03-06 | 466.517004 |
| 2025-03-07 | 468.451764 |
| 2025-03-08 | 473.104251 |
| 2025-03-09 | 476.386341 |
| 2025-03-10 | 474.822579 |
| 2025-03-11 | 474.504422 |
| 2025-03-12 | 475.997977 |
| 2025-03-13 | 476.287051 |
| 2025-03-14 | 476.338393 |
| 2025-03-15 | 476.561506 |
| 2025-03-16 | 476.080194 |
| 2025-03-17 | 475.751011 |
| 2025-03-18 | 476.465258 |
| 2025-03-19 | 476.420792 |
| 2025-03-20 | 480.228138 |
| 2025-03-21 | 486.499591 |
| 2025-03-22 | 487.08128 |
| 2025-03-23 | 479.335878 |
| 2025-03-25 | 481.348796 |
| 2025-03-26 | 481.416304 |
| 2025-03-27 | 479.695785 |
| 2025-03-28 | 479.356731 |
| 2025-03-29 | 478.006293 |
| 2025-03-30 | 481.322068 |
| 2025-03-31 | 481.614303 |
| 2025-04-01 | 480.866603 |
| 2025-04-02 | 483.815397 |
| 2025-04-03 | 483.145604 |
| 2025-04-04 | 484.915711 |
| 2025-04-05 | 483.945096 |
| 2025-04-06 | 494.842085 |
| 2025-04-07 | 486.707982 |
| 2025-04-08 | 487.626069 |
| 2025-04-09 | 487.710823 |
| 2025-04-10 | 488.457892 |
| 2025-04-11 | 487.701182 |
| 2025-04-12 | 487.343405 |
| 2025-04-13 | 491.705328 |
| 2025-04-14 | 488.626095 |
| 2025-04-15 | 489.297978 |
| 2025-04-16 | 489.016974 |
| 2025-04-17 | 500.89472 |
| 2025-04-18 | 501.126225 |
| 2025-04-19 | 501.175206 |
| 2025-04-20 | 507.244843 |
| 2025-04-21 | 501.947911 |
| 2025-04-22 | 501.149959 |
| 2025-04-23 | 501.808007 |
| 2025-04-24 | 502.113067 |
| 2025-04-25 | 501.955444 |
| 2025-04-26 | 501.913943 |
| 2025-04-27 | 507.020935 |
| 2025-04-28 | 502.264034 |
| 2025-04-29 | 503.906348 |
| 2025-04-30 | 504.89976 |
| 2025-05-01 | 505.518538 |
| 2025-05-02 | 505.904132 |
| 2025-05-03 | 505.002709 |
| 2025-05-04 | 508.361382 |
| 2025-05-05 | 503.61006 |
| 2025-05-06 | 503.579365 |
| 2025-05-08 | 502.715429 |
| 2025-05-09 | 503.158517 |
| 2025-05-10 | 503.533866 |
| 2025-05-11 | 507.429317 |
| 2025-05-12 | 503.230468 |
| 2025-05-13 | 503.542072 |
| 2025-05-14 | 502.973365 |
| 2025-05-15 | 503.247284 |
| 2025-05-17 | 503.596403 |
| 2025-05-18 | 501.159568 |
| 2025-05-19 | 503.692804 |
| 2025-05-20 | 496.337741 |
| 2025-05-21 | 497.252475 |
| 2025-05-22 | 499.855216 |
| 2025-05-23 | 499.025112 |
| 2025-05-24 | 500.769423 |
| 2025-05-25 | 502.184894 |
| 2025-05-26 | 500.794656 |
| 2025-05-27 | 501.733912 |
| 2025-05-28 | 502.412137 |
| 2025-05-29 | 501.571819 |
| 2025-05-30 | 500.616351 |
| 2025-05-31 | 499.908214 |
| 2025-06-01 | 502.892815 |
| 2025-06-02 | 500.962051 |
| 2025-06-03 | 502.67556 |
| 2025-06-04 | 502.876152 |
| 2025-06-05 | 502.357784 |
| 2025-06-06 | 502.27337 |
| 2025-06-07 | 501.894632 |
| 2025-06-08 | 505.891102 |
| 2025-06-09 | 502.795065 |
| 2025-06-10 | 502.213704 |
| 2025-06-11 | 502.455728 |
| 2025-06-12 | 502.064762 |
| 2025-06-13 | 505.309218 |
| 2025-06-14 | 505.601431 |
| 2025-06-15 | 508.771835 |
| 2025-06-16 | 507.201944 |
| 2025-06-17 | 506.93799 |
| 2025-06-18 | 507.417169 |
| 2025-06-19 | 506.665735 |
| 2025-06-20 | 504.45466 |
| 2025-06-21 | 505.170202 |
| 2025-06-22 | 508.251778 |
| 2025-06-23 | 503.719063 |
| 2025-06-24 | 504.740258 |
| 2025-06-25 | 504.154238 |
| 2025-06-26 | 503.77095 |
| 2025-06-27 | 508.618162 |
| 2025-06-28 | 503.755259 |
| 2025-06-29 | 517.833198 |
| 2025-06-30 | 508.42852 |
| 2025-07-01 | 514.339807 |
| 2025-07-02 | 514.926545 |
| 2025-07-03 | 514.966423 |
| 2025-07-04 | 514.703893 |
| 2025-07-05 | 515.597357 |
| 2025-07-06 | 516.538961 |
| 2025-07-07 | 515.60409 |
| 2025-07-08 | 515.334433 |
| 2025-07-09 | 513.575291 |
| 2025-07-10 | 513.955718 |
| 2025-07-11 | 513.071097 |
| 2025-07-12 | 514.764224 |
| 2025-07-13 | 516.044206 |
| 2025-07-14 | 512.591463 |
| 2025-07-15 | 512.2152 |
| 2025-07-16 | 511.133046 |
| 2025-07-17 | 512.995459 |
| 2025-07-18 | 511.710867 |
| 2025-07-19 | 509.339951 |
| 2025-07-20 | 512.399702 |
| 2025-07-21 | 510.307027 |
| 2025-07-22 | 511.834078 |
| 2025-07-23 | 512.032804 |
| 2025-07-24 | 512.30591 |
| 2025-07-25 | 512.807432 |
| 2025-07-26 | 516.965653 |
| 2025-07-27 | 518.503456 |
| 2025-07-28 | 517.607141 |
| 2025-07-29 | 516.369616 |
| 2025-07-30 | 511.93575 |
| 2025-07-31 | 511.495803 |
| 2025-08-01 | 511.636868 |
| 2025-08-02 | 504.344086 |
| 2025-08-03 | 504.427882 |
| 2025-08-04 | 510.628803 |
| 2025-08-05 | 507.231452 |
| 2025-08-06 | 509.612434 |
| 2025-08-07 | 510.350968 |
| 2025-08-08 | 510.685688 |
| 2025-08-09 | 511.665822 |
| 2025-08-10 | 513.720638 |
| 2025-08-11 | 510.113047 |
| 2025-08-12 | 516.819644 |
| 2025-08-13 | 516.78604 |
| 2025-08-14 | 518.436733 |
| 2025-08-15 | 519.340359 |
| 2025-08-16 | 519.537564 |
| 2025-08-17 | 522.113057 |
| 2025-08-18 | 521.193122 |
| 2025-08-19 | 520.742416 |
| 2025-08-20 | 519.827231 |
| 2025-08-21 | 518.163811 |
| 2025-08-22 | 517.850066 |
| 2025-08-23 | 515.739724 |
| 2025-08-24 | 517.324722 |
| 2025-08-25 | 518.478934 |
| 2025-08-26 | 517.0612 |
| 2025-08-27 | 519.575343 |
| 2025-08-28 | 519.348943 |
| 2025-08-29 | 520.708014 |
| 2025-08-30 | 520.376543 |
| 2025-08-31 | 522.274598 |
| 2025-09-01 | 521.769673 |
| 2025-09-02 | 521.186056 |
| 2025-09-03 | 522.323264 |
| 2025-09-04 | 519.871847 |
| 2025-09-05 | 519.709362 |
| 2025-09-06 | 519.049782 |
| 2025-09-07 | 519.207134 |
| 2025-09-08 | 516.696831 |
| 2025-09-09 | 520.729907 |
| 2025-09-10 | 521.74249 |
| 2025-09-11 | 521.156474 |
| 2025-09-13 | 521.579918 |
| 2025-09-14 | 521.771281 |
| 2025-09-15 | 522.462047 |
| 2025-09-16 | 521.369277 |
| 2025-09-17 | 522.443792 |
| 2025-09-18 | 525.023101 |
| 2025-09-19 | 523.888819 |
| 2025-09-20 | 524.980838 |
| 2025-09-21 | 524.513993 |
| 2025-09-22 | 522.600909 |
| 2025-09-23 | 520.831832 |
| 2025-09-24 | 521.397013 |
| 2025-09-25 | 521.462368 |
| 2025-09-26 | 520.854796 |
| 2025-09-27 | 520.407395 |
| 2025-09-28 | 518.718113 |
| 2025-09-29 | 519.964277 |
| 2025-09-30 | 519.741025 |
| 2025-10-01 | 519.740245 |
| 2025-10-02 | 520.851493 |
| 2025-10-03 | 520.131055 |
| 2025-10-04 | 518.36281 |
| 2025-10-05 | 519.734767 |
| 2025-10-06 | 517.694585 |
| 2025-10-07 | 519.748386 |
| 2025-10-08 | 519.876652 |
| 2025-10-09 | 519.319826 |
| 2025-10-10 | 514.537153 |
| 2025-10-11 | 509.579395 |
| 2025-10-12 | 511.788219 |
| 2025-10-13 | 511.905641 |
| 2025-10-14 | 512.566035 |
| 2025-10-15 | 511.910799 |
| 2025-10-16 | 513.689466 |
| 2025-10-17 | 514.621015 |
| 2025-10-18 | 514.542643 |
| 2025-10-19 | 515.356266 |
| 2025-10-20 | 514.15334 |
| 2025-10-21 | 512.786995 |
| 2025-10-22 | 511.931396 |
| 2025-10-23 | 510.537701 |
| 2025-10-24 | 511.687202 |
| 2025-10-25 | 511.404327 |
| 2025-10-26 | 509.676915 |
| 2025-10-27 | 510.466308 |
| 2025-10-28 | 509.271082 |
| 2025-10-29 | 509.853462 |
| 2025-10-30 | 510.891234 |
| 2025-10-31 | 512.367513 |
| 2025-11-01 | 509.812909 |
| 2025-11-02 | 511.207238 |
| 2025-11-03 | 510.012311 |
| 2025-11-04 | 511.176632 |
| 2025-11-05 | 509.758119 |
| 2025-11-06 | 508.198329 |
| 2025-11-07 | 508.361724 |
| 2025-11-08 | 508.116525 |
| 2025-11-09 | 509.00301 |
| 2025-11-10 | 510.652713 |
| 2025-11-11 | 511.194501 |
| 2025-11-12 | 511.672397 |
| 2025-11-13 | 512.006264 |
| 2025-11-14 | 512.204505 |
| 2025-11-15 | 511.718141 |
| 2025-11-16 | 514.186425 |
| 2025-11-17 | 513.92204 |
| 2025-11-18 | 513.522105 |
| 2025-11-19 | 513.021123 |
| 2025-11-20 | 511.639415 |
| 2025-11-21 | 511.217902 |
| 2025-11-22 | 507.165716 |
| 2025-11-23 | 508.540449 |
| 2025-11-24 | 506.856014 |
| 2025-11-25 | 507.172669 |
| 2025-11-26 | 507.318857 |
| 2025-11-27 | 507.445139 |
| 2025-11-28 | 507.863313 |
| 2025-11-29 | 511.040703 |
| 2025-11-30 | 512.020114 |
| 2025-12-01 | 514.004132 |
| 2025-12-02 | 513.23826 |
| 2025-12-03 | 512.282611 |
| 2025-12-04 | 512.185174 |
| 2025-12-05 | 512.079587 |
| 2025-12-06 | 511.683283 |
| 2025-12-07 | 512.673729 |
| 2025-12-08 | 511.407615 |
| 2025-12-09 | 512.793246 |
| 2025-12-11 | 513.653967 |
| 2025-12-12 | 511.841345 |
| 2025-12-13 | 511.952424 |
| 2025-12-14 | 515.834215 |
| 2025-12-15 | 515.880326 |
| 2025-12-16 | 515.936287 |
| 2025-12-17 | 516.365259 |
| 2025-12-18 | 518.739789 |
| 2025-12-19 | 518.608275 |
| 2025-12-20 | 517.321586 |
| 2025-12-21 | 516.093239 |
| 2025-12-22 | 516.525085 |
| 2025-12-23 | 516.792274 |
| 2025-12-24 | 518.889181 |
| 2025-12-25 | 520.433088 |
| 2025-12-26 | 520.248957 |
| 2025-12-27 | 520.67491 |
| 2025-12-28 | 521.305589 |
| 2025-12-29 | 520.581023 |
| 2025-12-30 | 521.838205 |
| 2025-12-31 | 521.682558 |
| 2026-01-01 | 520.66568 |
| 2026-01-02 | 521.020058 |
| 2026-01-03 | 521.684059 |
| 2026-01-04 | 520.012632 |
| 2026-01-05 | 519.437273 |
| 2026-01-06 | 520.135953 |
| 2026-01-07 | 518.407063 |
| 2026-01-08 | 518.775792 |
| 2026-01-09 | 521.906258 |
| 2026-01-10 | 520.719744 |
| 2026-01-11 | 519.029708 |
| 2026-01-12 | 521.900067 |
| 2026-01-13 | 519.624977 |
| 2026-01-14 | 518.466329 |
| 2026-01-15 | 513.138478 |
| 2026-01-16 | 512.717727 |
| 2026-01-17 | 511.994529 |
| 2026-01-18 | 512.765505 |
| 2026-01-19 | 511.362086 |
| 2026-01-20 | 513.453094 |
| 2026-01-21 | 513.602725 |
| 2026-01-22 | 515.689702 |
| 2026-01-23 | 514.661718 |
| 2026-01-24 | 514.245093 |
| 2026-01-25 | 514.429166 |
| 2026-01-26 | 518.185205 |
| 2026-01-27 | 521.428429 |
| 2026-01-28 | 521.792396 |
| 2026-01-29 | 522.765616 |
| 2026-01-30 | 521.788689 |
| 2026-01-31 | 520.793423 |
| 2026-02-01 | 522.126556 |
| 2026-02-02 | 519.987475 |
| 2026-02-03 | 518.96013 |
| 2026-02-04 | 519.122804 |
| 2026-02-05 | 518.77954 |
| 2026-02-06 | 516.395944 |
| 2026-02-07 | 513.924854 |
| 2026-02-08 | 517.123904 |
| 2026-02-09 | 516.029308 |
| 2026-02-10 | 518.369253 |
| 2026-02-11 | 518.716001 |
| 2026-02-12 | 519.569565 |
| 2026-02-13 | 517.893295 |
| 2026-02-14 | 517.143746 |
| 2026-02-15 | 518.059279 |
| 2026-02-16 | 517.537241 |
| 2026-02-17 | 517.185215 |
| 2026-02-18 | 516.279736 |
| 2026-02-19 | 513.570315 |
| 2026-02-20 | 512.846212 |
| 2026-02-21 | 511.269642 |
| 2026-02-22 | 512.290892 |
| 2026-02-23 | 512.37868 |
| 2026-02-24 | 512.140308 |
| 2026-02-25 | 513.62072 |
| 2026-02-26 | 513.696167 |
| 2026-02-27 | 511.930342 |
| 2026-02-28 | 514.146073 |
| 2026-03-01 | 513.40898 |
| 2026-03-02 | 513.30223 |
| 2026-03-03 | 510.838969 |
| 2026-03-04 | 506.689674 |
| 2026-03-05 | 506.798441 |
| 2026-03-06 | 507.43351 |
| 2026-03-07 | 506.815833 |
| 2026-03-08 | 508.099144 |
| 2026-03-09 | 507.598854 |
| 2026-03-10 | 508.214944 |
| 2026-03-11 | 510.034502 |
| 2026-03-12 | 506.944727 |
| 2026-03-13 | 503.583383 |
| 2026-03-14 | 504.226756 |
| 2026-03-15 | 506.444963 |
| 2026-03-16 | 502.916756 |
| 2026-03-17 | 504.731972 |
| 2026-03-18 | 503.715696 |
| 2026-03-19 | 500.787565 |
| 2026-03-20 | 500.95694 |
| 2026-03-21 | 504.477841 |
| 2026-03-22 | 501.721536 |
| 2026-03-23 | 502.835769 |
| 2026-03-24 | 502.205065 |
| 2026-03-25 | 502.0987 |
| 2026-03-26 | 500.385455 |
| 2026-03-27 | 500.52363 |
| 2026-03-28 | 499.810201 |
| 2026-03-29 | 500.024136 |
| 2026-03-30 | 499.727433 |
| 2026-03-31 | 497.127624 |
| 2026-04-01 | 495.918794 |
| 2026-04-02 | 497.9668 |
| 2026-04-03 | 499.792156 |
| 2026-04-04 | 500.72691 |
| 2026-04-05 | 498.927647 |
| 2026-04-06 | 500.124259 |
| 2026-04-07 | 500.697581 |
| 2026-04-08 | 505.446792 |
| 2026-04-09 | 510.206944 |
| 2026-04-10 | 508.739721 |
| 2026-04-11 | 509.683257 |
| 2026-04-12 | 509.241355 |
| 2026-04-13 | 509.241372 |
| 2026-04-14 | 514.077836 |
| 2026-04-15 | 512.370666 |
| 2026-04-16 | 513.047445 |
| 2026-04-17 | 513.40539 |
| 2026-04-18 | 510.486464 |
| 2026-04-19 | 510.382247 |
| 2026-04-20 | 510.456064 |
| 2026-04-21 | 512.177943 |
| 2026-04-22 | 510.257538 |
| 2026-04-23 | 512.36742 |
| 2026-04-24 | 505.708679 |
| 2026-04-25 | 504.766122 |
| 2026-04-26 | 504.766122 |
| 2026-04-27 | 504.766123 |
| 2026-04-28 | 507.00399 |
| 2026-04-29 | 507.616258 |
| 2026-04-30 | 509.559874 |
| 2026-05-01 | 509.327819 |
| 2026-05-02 | 509.182597 |
| 2026-05-03 | 509.182597 |
| 2026-05-04 | 509.182586 |
| 2026-05-05 | 509.711682 |
| 2026-05-06 | 508.471081 |
| 2026-05-07 | 512.216715 |
| 2026-05-08 | 510.092563 |
| 2026-05-09 | 513.455656 |
| 2026-05-10 | 513.098378 |
| 2026-05-11 | 513.098379 |
| 2026-05-12 | 512.080368 |
| 2026-05-14 | 511.420879 |
| 2026-05-15 | 510.110802 |
| 2026-05-16 | 507.44527 |
| 2026-05-17 | 509.796689 |
| 2026-05-18 | 506.872437 |
| 2026-05-19 | 506.890514 |
| 2026-05-20 | 506.772794 |
| 2026-05-21 | 504.844833 |
| 2026-05-23 | 505.248352 |
| 2026-05-24 | 505.711819 |
| 2026-05-25 | 507.248074 |
| 2026-05-26 | 505.751212 |
| 2026-05-27 | 506.44526 |
| 2026-05-28 | 506.013942 |
| 2026-05-29 | 506.385886 |
| 2026-05-30 | 508.166699 |
| 2026-05-31 | 506.643484 |
| 2026-06-01 | 506.41876 |
| 2026-06-02 | 508.030569 |
| 2026-06-03 | 507.606515 |
| 2026-06-04 | 505.918213 |
| 2026-06-05 | 506.267192 |
| 2026-06-06 | 506.395631 |
| 2026-06-09 | 503.162883 |
| 2026-06-10 | 504.301118 |
| 2026-06-11 | 503.643664 |
| 2026-06-12 | 504.37228 |
| 2026-06-13 | 504.716043 |
| 2026-06-14 | 503.792777 |
| 2026-06-15 | 502.679838 |
| 2026-06-16 | 504.127375 |
| 2026-06-17 | 502.528588 |
| 2026-06-18 | 503.12004 |
| 2026-06-19 | 501.817716 |
| 2026-06-20 | 501.805167 |
| 2026-06-21 | 499.012191 |
| 2026-06-22 | 498.917638 |
| 2026-06-23 | 497.72068 |
| 2026-06-24 | 497.194941 |
| 2026-06-25 | 496.179344 |
| 2026-06-26 | 495.071102 |
| 2026-06-27 | 494.52682 |
| 2026-06-28 | 495.315522 |
| 2026-06-29 | 494.181707 |
| 2026-06-30 | 496.54526 |
| 2026-07-01 | 496.633616 |
| 2026-07-02 | 495.736889 |
| 2026-07-03 | 496.630405 |
| 2026-07-04 | 497.846341 |
| 2026-07-05 | 497.931393 |
| 2026-07-06 | 498.123753 |
| 2026-07-07 | 498.186932 |
| 2026-07-08 | 498.027398 |
| 2026-07-09 | 499.790408 |
| 2026-07-10 | 500.351652 |
| 2026-07-11 | 499.227574 |
| 2026-07-12 | 499.986625 |
| 2026-07-13 | 498.181038 |
| 2026-07-14 | 499.2764 |
| 2026-07-15 | 498.885663 |
| 2026-07-16 | 500.616854 |
| 2026-07-17 | 499.69272 |
| 2026-07-18 | 499.382049 |
| 2026-07-19 | 500.589204 |
| 2026-07-20 | 499.508785 |
| 2026-07-21 | 498.800294 |
| 2026-07-22 | 499.26958 |
| 2026-07-23 | 499.09358 |
| 2026-07-24 | 501.235882 |
| 2026-07-25 | 499.759927 |
| 2026-07-26 | 499.284653 |
| 2026-07-27 | 497.424786 |
| 2026-07-28 | 499.013022 |
| 2026-07-29 | 497.252428 |
| 2026-07-30 | 498.876306 |
| 2026-07-31 | 499.85615 |
| 2026-08-01 | 502.609216 |
| 2026-08-02 | 502.843198 |
| 2026-08-03 | 504.399945 |
| 2026-08-04 | 502.988136 |
| 2026-08-05 | 502.604915 |
| 2026-08-06 | 506.729028 |
| 2026-08-07 | 504.535788 |
| 2026-08-08 | 504.913401 |
| 2026-08-09 | 506.009761 |
| 2026-08-10 | 505.95312 |
| 2026-08-11 | 505.363192 |
| 2026-08-12 | 506.245445 |
| 2026-08-13 | 507.279101 |
| 2026-08-14 | 508.659659 |
| 2026-08-15 | 506.766914 |
| 2026-08-16 | 508.861881 |
| 2026-08-17 | 507.65321 |
| 2026-08-18 | 510.027049 |
| 2026-08-20 | 511.941167 |
| 2026-08-21 | 511.469025 |
| 2026-08-22 | 509.684607 |
| 2026-08-23 | 512.934228 |
| 2026-08-24 | 510.411001 |
| 2026-08-25 | 508.924877 |
| 2026-08-26 | 508.944346 |
| 2026-08-27 | 509.494661 |
| 2026-08-28 | 513.951789 |
| 2026-08-29 | 507.691539 |
| 2026-08-30 | 508.547548 |
| 2026-08-31 | 506.79175 |
| 2026-09-01 | 513.570798 |
| 2026-09-02 | 508.423557 |
| 2026-09-03 | 508.008167 |
| 2026-09-04 | 509.92778 |
| 2026-09-05 | 508.930803 |
| 2026-09-06 | 510.11933 |
| 2026-09-07 | 510.534566 |
| 2026-09-08 | 509.87427 |
| 2026-09-09 | 510.638219 |
| 2026-09-10 | 510.089879 |
| 2026-09-11 | 508.976708 |
| 2026-09-12 | 507.653444 |
| 2026-09-13 | 512.449675 |
| 2026-09-14 | 507.973873 |
| 2026-09-15 | 506.017651 |
| 2026-09-16 | 506.235623 |
| 2026-09-17 | 502.548733 |
| 2026-09-18 | 499.910669 |
| 2026-09-19 | 501.133274 |
| 2026-09-20 | 502.350665 |
| 2026-09-21 | 501.260966 |
| 2026-09-22 | 501.794957 |
| 2026-09-23 | 500.894571 |
| 2026-09-24 | 500.672637 |
| 2026-09-25 | 500.531924 |
| 2026-09-26 | 497.193724 |
| 2026-09-27 | 497.481467 |
| 2026-09-28 | 495.55756 |
| 2026-09-30 | 495.721863 |
| 2026-10-02 | 496.301149 |
| 2026-10-03 | 491.137822 |
| 2026-10-05 | 492.977101 |
| 2026-10-06 | 490.576424 |
| 2026-10-07 | 493.903255 |
| 2026-10-08 | 495.361093 |
| 2026-10-09 | 492.99275 |
| 2026-10-10 | 491.182773 |
| 2026-10-11 | 493.313964 |
| 2026-10-12 | 491.271256 |
| 2026-10-13 | 493.318979 |
| 2026-10-14 | 492.407515 |
| 2026-10-15 | 492.579089 |
| 2026-10-16 | 490.753526 |
| 2026-10-17 | 491.046716 |
| 2026-10-18 | 492.933778 |
High
525.0231
Low
458.3761
Average
500.0581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/GNF API questions
How do I get the MDL/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/GNF rate in rates.GNF.
How far back does MDL/GNF historical data go?
Daily MDL/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.