MDL to GMD exchange rate API
Moldovan Leu to Dalasi · quoted 2026-10-18
4.1650
▲ +6.78% over 2Y
1 MDL = 4.1650 GMD · 1 GMD = 0.24010 MDL · Get this rate via the API
1 MDL buys 4.1650 GMD as of 2026-10-18, so 1 GMD buys 0.24010 MDL. Over the last 2 years, MDL/GMD traded between 3.7953 and 4.4315, averaged 4.1848 and rose 6.78%. The API holds daily MDL/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 3.900386 |
| 2024-10-19 | 3.911471 |
| 2024-10-20 | 3.956536 |
| 2024-10-21 | 3.89145 |
| 2024-10-22 | 3.891403 |
| 2024-10-23 | 3.923374 |
| 2024-10-24 | 3.907338 |
| 2024-10-25 | 3.913282 |
| 2024-10-26 | 3.899222 |
| 2024-10-27 | 3.91665 |
| 2024-10-28 | 3.923622 |
| 2024-10-29 | 3.924344 |
| 2024-10-30 | 3.951548 |
| 2024-10-31 | 3.939691 |
| 2024-11-01 | 3.92617 |
| 2024-11-02 | 3.880021 |
| 2024-11-03 | 4.01849 |
| 2024-11-04 | 3.932098 |
| 2024-11-05 | 3.989001 |
| 2024-11-06 | 3.998407 |
| 2024-11-07 | 4.002245 |
| 2024-11-08 | 3.9891 |
| 2024-11-09 | 3.988286 |
| 2024-11-10 | 4.009647 |
| 2024-11-11 | 3.970716 |
| 2024-11-12 | 3.973538 |
| 2024-11-13 | 3.974099 |
| 2024-11-14 | 3.963035 |
| 2024-11-15 | 3.963036 |
| 2024-11-16 | 3.944949 |
| 2024-11-17 | 3.933428 |
| 2024-11-18 | 3.962139 |
| 2024-11-19 | 3.93037 |
| 2024-11-20 | 3.935252 |
| 2024-11-21 | 3.9283 |
| 2024-11-22 | 3.926412 |
| 2024-11-23 | 3.907283 |
| 2024-11-24 | 3.900686 |
| 2024-11-25 | 3.915888 |
| 2024-11-26 | 3.912288 |
| 2024-11-27 | 3.91258 |
| 2024-11-28 | 3.915437 |
| 2024-11-29 | 3.908124 |
| 2024-11-30 | 3.884717 |
| 2024-12-01 | 3.898671 |
| 2024-12-02 | 3.906923 |
| 2024-12-03 | 3.907381 |
| 2024-12-04 | 3.924024 |
| 2024-12-05 | 3.923284 |
| 2024-12-06 | 3.918548 |
| 2024-12-07 | 3.880977 |
| 2024-12-08 | 3.887922 |
| 2024-12-09 | 3.895486 |
| 2024-12-10 | 3.91615 |
| 2024-12-11 | 3.937142 |
| 2024-12-12 | 3.941136 |
| 2024-12-13 | 3.94048 |
| 2024-12-14 | 3.93238 |
| 2024-12-15 | 3.953148 |
| 2024-12-16 | 3.959624 |
| 2024-12-17 | 3.959471 |
| 2024-12-18 | 3.955856 |
| 2024-12-19 | 3.954809 |
| 2024-12-20 | 3.957704 |
| 2024-12-21 | 3.942293 |
| 2024-12-22 | 3.923078 |
| 2024-12-23 | 3.937755 |
| 2024-12-24 | 3.937346 |
| 2024-12-25 | 3.933822 |
| 2024-12-26 | 3.930188 |
| 2024-12-27 | 3.931673 |
| 2024-12-28 | 3.914372 |
| 2024-12-29 | 3.920979 |
| 2024-12-30 | 3.923458 |
| 2024-12-31 | 3.922732 |
| 2025-01-01 | 3.927669 |
| 2025-01-02 | 3.923473 |
| 2025-01-03 | 3.934712 |
| 2025-01-04 | 3.932526 |
| 2025-01-05 | 3.933533 |
| 2025-01-06 | 3.934601 |
| 2025-01-07 | 3.926221 |
| 2025-01-08 | 3.923858 |
| 2025-01-09 | 3.873036 |
| 2025-01-10 | 3.880265 |
| 2025-01-11 | 3.849246 |
| 2025-01-12 | 3.872724 |
| 2025-01-13 | 3.883821 |
| 2025-01-14 | 3.876766 |
| 2025-01-15 | 3.869843 |
| 2025-01-16 | 3.852291 |
| 2025-01-17 | 3.839685 |
| 2025-01-18 | 3.813884 |
| 2025-01-19 | 3.846175 |
| 2025-01-20 | 3.81123 |
| 2025-01-21 | 3.841638 |
| 2025-01-22 | 3.847722 |
| 2025-01-23 | 3.852431 |
| 2025-01-24 | 3.854637 |
| 2025-01-25 | 3.86458 |
| 2025-01-26 | 3.923164 |
| 2025-01-27 | 3.882407 |
| 2025-01-28 | 3.894271 |
| 2025-01-29 | 3.897358 |
| 2025-01-30 | 3.897854 |
| 2025-01-31 | 3.898561 |
| 2025-02-01 | 3.8875 |
| 2025-02-02 | 3.916254 |
| 2025-02-03 | 3.880067 |
| 2025-02-04 | 3.880423 |
| 2025-02-05 | 3.854118 |
| 2025-02-06 | 3.856282 |
| 2025-02-07 | 3.864596 |
| 2025-02-08 | 3.850704 |
| 2025-02-09 | 3.833607 |
| 2025-02-10 | 3.832056 |
| 2025-02-11 | 3.835515 |
| 2025-02-12 | 3.839219 |
| 2025-02-13 | 3.824892 |
| 2025-02-14 | 3.825123 |
| 2025-02-15 | 3.795287 |
| 2025-02-16 | 3.864699 |
| 2025-02-17 | 3.828486 |
| 2025-02-18 | 3.831432 |
| 2025-02-19 | 3.874074 |
| 2025-02-20 | 3.864452 |
| 2025-02-21 | 3.862037 |
| 2025-02-22 | 3.859087 |
| 2025-02-23 | 3.885572 |
| 2025-02-24 | 3.8759 |
| 2025-02-25 | 3.876588 |
| 2025-02-26 | 3.836702 |
| 2025-02-27 | 3.864688 |
| 2025-02-28 | 3.867969 |
| 2025-03-01 | 3.835194 |
| 2025-03-02 | 3.848226 |
| 2025-03-03 | 3.864974 |
| 2025-03-04 | 3.866695 |
| 2025-03-05 | 3.868494 |
| 2025-03-06 | 3.888996 |
| 2025-03-07 | 3.904889 |
| 2025-03-08 | 3.910948 |
| 2025-03-09 | 3.934854 |
| 2025-03-10 | 3.951693 |
| 2025-03-11 | 3.952122 |
| 2025-03-12 | 3.970152 |
| 2025-03-13 | 3.967171 |
| 2025-03-14 | 3.967648 |
| 2025-03-15 | 3.937365 |
| 2025-03-16 | 3.962022 |
| 2025-03-17 | 3.967912 |
| 2025-03-18 | 3.968342 |
| 2025-03-19 | 3.96671 |
| 2025-03-20 | 3.99953 |
| 2025-03-21 | 4.051164 |
| 2025-03-22 | 4.023307 |
| 2025-03-23 | 3.91778 |
| 2025-03-25 | 4.000346 |
| 2025-03-26 | 4.008548 |
| 2025-03-27 | 3.99629 |
| 2025-03-28 | 3.994085 |
| 2025-03-29 | 3.9617 |
| 2025-03-30 | 3.987281 |
| 2025-03-31 | 3.985919 |
| 2025-04-01 | 4.008329 |
| 2025-04-02 | 4.027941 |
| 2025-04-03 | 4.02986 |
| 2025-04-04 | 4.039057 |
| 2025-04-05 | 4.004872 |
| 2025-04-06 | 4.07552 |
| 2025-04-07 | 4.056007 |
| 2025-04-08 | 4.059165 |
| 2025-04-09 | 4.068734 |
| 2025-04-10 | 4.061291 |
| 2025-04-11 | 4.06108 |
| 2025-04-12 | 4.027272 |
| 2025-04-13 | 4.050937 |
| 2025-04-14 | 4.07352 |
| 2025-04-15 | 4.078662 |
| 2025-04-16 | 4.074224 |
| 2025-04-17 | 4.176777 |
| 2025-04-18 | 4.175178 |
| 2025-04-19 | 4.134941 |
| 2025-04-20 | 4.180768 |
| 2025-04-21 | 4.177775 |
| 2025-04-22 | 4.187779 |
| 2025-04-23 | 4.175309 |
| 2025-04-24 | 4.178422 |
| 2025-04-25 | 4.180023 |
| 2025-04-26 | 4.142823 |
| 2025-04-27 | 4.176376 |
| 2025-04-28 | 4.181396 |
| 2025-04-29 | 4.194178 |
| 2025-04-30 | 4.20264 |
| 2025-05-01 | 4.2 |
| 2025-05-02 | 4.20463 |
| 2025-05-03 | 4.160298 |
| 2025-05-04 | 4.18398 |
| 2025-05-05 | 4.186595 |
| 2025-05-06 | 4.187599 |
| 2025-05-08 | 4.188081 |
| 2025-05-09 | 4.193902 |
| 2025-05-10 | 4.153304 |
| 2025-05-11 | 4.178788 |
| 2025-05-12 | 4.190531 |
| 2025-05-13 | 4.190612 |
| 2025-05-14 | 4.190328 |
| 2025-05-15 | 4.192688 |
| 2025-05-17 | 4.182315 |
| 2025-05-18 | 4.154758 |
| 2025-05-19 | 4.208266 |
| 2025-05-20 | 4.140903 |
| 2025-05-21 | 4.172222 |
| 2025-05-22 | 4.171717 |
| 2025-05-23 | 4.167772 |
| 2025-05-24 | 4.155458 |
| 2025-05-25 | 4.164016 |
| 2025-05-26 | 4.186299 |
| 2025-05-27 | 4.196945 |
| 2025-05-28 | 4.202045 |
| 2025-05-29 | 4.188496 |
| 2025-05-30 | 4.185254 |
| 2025-05-31 | 4.158655 |
| 2025-06-01 | 4.167181 |
| 2025-06-02 | 4.190167 |
| 2025-06-03 | 4.198153 |
| 2025-06-04 | 4.198171 |
| 2025-06-05 | 4.195714 |
| 2025-06-06 | 4.15872 |
| 2025-06-07 | 4.115141 |
| 2025-06-08 | 4.160567 |
| 2025-06-09 | 4.171246 |
| 2025-06-10 | 4.179345 |
| 2025-06-11 | 4.173123 |
| 2025-06-12 | 4.162658 |
| 2025-06-13 | 4.175005 |
| 2025-06-14 | 4.11069 |
| 2025-06-15 | 4.128381 |
| 2025-06-16 | 4.194244 |
| 2025-06-17 | 4.224085 |
| 2025-06-18 | 4.225499 |
| 2025-06-19 | 4.221033 |
| 2025-06-20 | 4.205114 |
| 2025-06-21 | 4.15921 |
| 2025-06-22 | 4.154442 |
| 2025-06-23 | 4.194716 |
| 2025-06-24 | 4.199482 |
| 2025-06-25 | 4.196458 |
| 2025-06-26 | 4.20075 |
| 2025-06-27 | 4.237605 |
| 2025-06-28 | 4.157689 |
| 2025-06-29 | 4.257914 |
| 2025-06-30 | 4.234323 |
| 2025-07-01 | 4.284591 |
| 2025-07-02 | 4.280207 |
| 2025-07-03 | 4.280296 |
| 2025-07-04 | 4.272945 |
| 2025-07-05 | 4.244826 |
| 2025-07-06 | 4.239792 |
| 2025-07-07 | 4.287421 |
| 2025-07-08 | 4.284944 |
| 2025-07-09 | 4.270726 |
| 2025-07-10 | 4.271604 |
| 2025-07-11 | 4.264727 |
| 2025-07-12 | 4.231394 |
| 2025-07-13 | 4.303533 |
| 2025-07-14 | 4.265414 |
| 2025-07-15 | 4.257853 |
| 2025-07-16 | 4.250654 |
| 2025-07-17 | 4.275277 |
| 2025-07-18 | 4.255898 |
| 2025-07-19 | 4.196643 |
| 2025-07-20 | 4.272409 |
| 2025-07-21 | 4.240466 |
| 2025-07-22 | 4.257471 |
| 2025-07-23 | 4.259412 |
| 2025-07-24 | 4.264836 |
| 2025-07-25 | 4.267359 |
| 2025-07-26 | 4.285204 |
| 2025-07-27 | 4.323386 |
| 2025-07-28 | 4.320031 |
| 2025-07-29 | 4.311275 |
| 2025-07-30 | 4.265653 |
| 2025-07-31 | 4.272337 |
| 2025-08-01 | 4.279908 |
| 2025-08-02 | 4.223367 |
| 2025-08-03 | 4.222366 |
| 2025-08-04 | 4.27309 |
| 2025-08-05 | 4.262388 |
| 2025-08-06 | 4.268112 |
| 2025-08-07 | 4.271896 |
| 2025-08-08 | 4.273601 |
| 2025-08-09 | 4.27289 |
| 2025-08-10 | 4.295051 |
| 2025-08-11 | 4.273947 |
| 2025-08-12 | 4.328624 |
| 2025-08-13 | 4.327534 |
| 2025-08-14 | 4.342282 |
| 2025-08-15 | 4.350847 |
| 2025-08-16 | 4.341367 |
| 2025-08-17 | 4.368169 |
| 2025-08-18 | 4.366713 |
| 2025-08-19 | 4.354023 |
| 2025-08-20 | 4.348552 |
| 2025-08-21 | 4.328494 |
| 2025-08-22 | 4.323921 |
| 2025-08-23 | 4.323792 |
| 2025-08-24 | 4.334751 |
| 2025-08-25 | 4.344334 |
| 2025-08-26 | 4.324383 |
| 2025-08-27 | 4.326974 |
| 2025-08-28 | 4.32382 |
| 2025-08-29 | 4.345263 |
| 2025-08-30 | 4.331774 |
| 2025-08-31 | 4.363449 |
| 2025-09-01 | 4.353913 |
| 2025-09-02 | 4.346504 |
| 2025-09-03 | 4.374313 |
| 2025-09-04 | 4.315378 |
| 2025-09-05 | 4.314062 |
| 2025-09-06 | 4.330841 |
| 2025-09-07 | 4.357422 |
| 2025-09-08 | 4.282639 |
| 2025-09-09 | 4.359401 |
| 2025-09-10 | 4.358242 |
| 2025-09-11 | 4.371887 |
| 2025-09-13 | 4.329899 |
| 2025-09-14 | 4.356407 |
| 2025-09-15 | 4.381658 |
| 2025-09-16 | 4.326637 |
| 2025-09-17 | 4.360828 |
| 2025-09-18 | 4.373034 |
| 2025-09-19 | 4.415201 |
| 2025-09-20 | 4.409689 |
| 2025-09-21 | 4.417036 |
| 2025-09-22 | 4.403618 |
| 2025-09-23 | 4.42041 |
| 2025-09-24 | 4.417147 |
| 2025-09-25 | 4.417751 |
| 2025-09-26 | 4.401363 |
| 2025-09-27 | 4.356398 |
| 2025-09-28 | 4.377797 |
| 2025-09-29 | 4.388189 |
| 2025-09-30 | 4.384276 |
| 2025-10-01 | 4.394202 |
| 2025-10-02 | 4.40552 |
| 2025-10-03 | 4.401387 |
| 2025-10-04 | 4.39168 |
| 2025-10-05 | 4.396473 |
| 2025-10-06 | 4.377724 |
| 2025-10-07 | 4.373988 |
| 2025-10-08 | 4.373949 |
| 2025-10-09 | 4.358033 |
| 2025-10-10 | 4.299257 |
| 2025-10-11 | 4.291158 |
| 2025-10-12 | 4.308334 |
| 2025-10-13 | 4.29506 |
| 2025-10-14 | 4.294415 |
| 2025-10-15 | 4.325208 |
| 2025-10-16 | 4.307707 |
| 2025-10-17 | 4.317221 |
| 2025-10-18 | 4.260401 |
| 2025-10-19 | 4.293422 |
| 2025-10-20 | 4.303313 |
| 2025-10-21 | 4.308297 |
| 2025-10-22 | 4.294836 |
| 2025-10-23 | 4.284198 |
| 2025-10-24 | 4.306209 |
| 2025-10-25 | 4.304716 |
| 2025-10-26 | 4.290128 |
| 2025-10-27 | 4.293302 |
| 2025-10-28 | 4.279382 |
| 2025-10-29 | 4.286846 |
| 2025-10-30 | 4.304664 |
| 2025-10-31 | 4.314708 |
| 2025-11-01 | 4.253181 |
| 2025-11-02 | 4.300538 |
| 2025-11-03 | 4.295119 |
| 2025-11-04 | 4.310577 |
| 2025-11-05 | 4.308017 |
| 2025-11-06 | 4.297518 |
| 2025-11-07 | 4.297864 |
| 2025-11-08 | 4.305627 |
| 2025-11-09 | 4.304966 |
| 2025-11-10 | 4.32183 |
| 2025-11-11 | 4.32719 |
| 2025-11-12 | 4.327506 |
| 2025-11-13 | 4.326875 |
| 2025-11-14 | 4.328131 |
| 2025-11-15 | 4.309519 |
| 2025-11-16 | 4.343933 |
| 2025-11-17 | 4.335711 |
| 2025-11-18 | 4.320663 |
| 2025-11-19 | 4.319447 |
| 2025-11-20 | 4.334163 |
| 2025-11-21 | 4.345132 |
| 2025-11-22 | 4.291639 |
| 2025-11-23 | 4.301304 |
| 2025-11-24 | 4.304779 |
| 2025-11-25 | 4.300454 |
| 2025-11-26 | 4.296242 |
| 2025-11-27 | 4.301618 |
| 2025-11-28 | 4.300252 |
| 2025-11-29 | 4.314488 |
| 2025-11-30 | 4.341204 |
| 2025-12-01 | 4.351745 |
| 2025-12-02 | 4.345719 |
| 2025-12-03 | 4.322967 |
| 2025-12-04 | 4.319934 |
| 2025-12-05 | 4.336759 |
| 2025-12-06 | 4.290539 |
| 2025-12-07 | 4.333208 |
| 2025-12-08 | 4.341259 |
| 2025-12-09 | 4.348436 |
| 2025-12-11 | 4.352221 |
| 2025-12-12 | 4.339209 |
| 2025-12-13 | 4.348248 |
| 2025-12-14 | 4.368906 |
| 2025-12-15 | 4.366347 |
| 2025-12-16 | 4.370792 |
| 2025-12-17 | 4.385743 |
| 2025-12-18 | 4.381673 |
| 2025-12-19 | 4.382467 |
| 2025-12-20 | 4.357086 |
| 2025-12-21 | 4.372307 |
| 2025-12-22 | 4.379533 |
| 2025-12-23 | 4.376551 |
| 2025-12-24 | 4.418496 |
| 2025-12-25 | 4.419817 |
| 2025-12-26 | 4.418728 |
| 2025-12-27 | 4.431545 |
| 2025-12-28 | 4.41147 |
| 2025-12-29 | 4.420603 |
| 2025-12-30 | 4.412327 |
| 2025-12-31 | 4.391591 |
| 2026-01-01 | 4.3951 |
| 2026-01-02 | 4.40092 |
| 2026-01-03 | 4.401469 |
| 2026-01-04 | 4.402518 |
| 2026-01-05 | 4.383862 |
| 2026-01-06 | 4.393968 |
| 2026-01-07 | 4.372708 |
| 2026-01-08 | 4.36621 |
| 2026-01-09 | 4.403377 |
| 2026-01-10 | 4.41072 |
| 2026-01-11 | 4.399412 |
| 2026-01-12 | 4.403529 |
| 2026-01-13 | 4.372726 |
| 2026-01-14 | 4.370537 |
| 2026-01-15 | 4.313416 |
| 2026-01-16 | 4.321725 |
| 2026-01-17 | 4.294086 |
| 2026-01-18 | 4.332217 |
| 2026-01-19 | 4.308559 |
| 2026-01-20 | 4.324432 |
| 2026-01-21 | 4.329853 |
| 2026-01-22 | 4.338871 |
| 2026-01-23 | 4.321531 |
| 2026-01-24 | 4.286685 |
| 2026-01-25 | 4.32853 |
| 2026-01-26 | 4.375708 |
| 2026-01-27 | 4.408138 |
| 2026-01-28 | 4.415597 |
| 2026-01-29 | 4.38677 |
| 2026-01-30 | 4.394191 |
| 2026-01-31 | 4.35788 |
| 2026-02-01 | 4.418901 |
| 2026-02-02 | 4.356191 |
| 2026-02-03 | 4.361212 |
| 2026-02-04 | 4.362833 |
| 2026-02-05 | 4.341033 |
| 2026-02-06 | 4.330707 |
| 2026-02-07 | 4.29189 |
| 2026-02-08 | 4.355868 |
| 2026-02-09 | 4.333548 |
| 2026-02-10 | 4.348744 |
| 2026-02-11 | 4.358695 |
| 2026-02-12 | 4.340871 |
| 2026-02-13 | 4.351491 |
| 2026-02-14 | 4.32678 |
| 2026-02-15 | 4.357063 |
| 2026-02-16 | 4.352552 |
| 2026-02-17 | 4.346528 |
| 2026-02-18 | 4.342075 |
| 2026-02-19 | 4.319552 |
| 2026-02-20 | 4.317689 |
| 2026-02-21 | 4.277653 |
| 2026-02-22 | 4.296459 |
| 2026-02-23 | 4.31985 |
| 2026-02-24 | 4.315005 |
| 2026-02-25 | 4.325537 |
| 2026-02-26 | 4.310037 |
| 2026-02-27 | 4.295554 |
| 2026-02-28 | 4.235478 |
| 2026-03-01 | 4.294054 |
| 2026-03-02 | 4.319031 |
| 2026-03-03 | 4.288678 |
| 2026-03-04 | 4.258343 |
| 2026-03-05 | 4.265302 |
| 2026-03-06 | 4.265205 |
| 2026-03-07 | 4.247358 |
| 2026-03-08 | 4.268955 |
| 2026-03-09 | 4.275293 |
| 2026-03-10 | 4.270027 |
| 2026-03-11 | 4.277718 |
| 2026-03-12 | 4.27841 |
| 2026-03-13 | 4.227794 |
| 2026-03-14 | 4.243343 |
| 2026-03-15 | 4.298304 |
| 2026-03-16 | 4.243367 |
| 2026-03-17 | 4.249344 |
| 2026-03-18 | 4.254867 |
| 2026-03-19 | 4.223895 |
| 2026-03-20 | 4.231081 |
| 2026-03-21 | 4.255781 |
| 2026-03-22 | 4.266112 |
| 2026-03-23 | 4.244919 |
| 2026-03-24 | 4.231499 |
| 2026-03-25 | 4.243014 |
| 2026-03-26 | 4.207642 |
| 2026-03-27 | 4.226574 |
| 2026-03-28 | 4.184279 |
| 2026-03-29 | 4.228216 |
| 2026-03-30 | 4.223267 |
| 2026-03-31 | 4.187557 |
| 2026-04-01 | 4.179227 |
| 2026-04-02 | 4.18685 |
| 2026-04-03 | 4.216434 |
| 2026-04-04 | 4.221372 |
| 2026-04-05 | 4.249456 |
| 2026-04-06 | 4.224097 |
| 2026-04-07 | 4.226907 |
| 2026-04-08 | 4.267796 |
| 2026-04-09 | 4.242047 |
| 2026-04-10 | 4.290212 |
| 2026-04-11 | 4.268147 |
| 2026-04-12 | 4.272518 |
| 2026-04-13 | 4.272982 |
| 2026-04-14 | 4.276666 |
| 2026-04-15 | 4.290434 |
| 2026-04-16 | 4.338468 |
| 2026-04-17 | 4.271705 |
| 2026-04-18 | 4.276093 |
| 2026-04-19 | 4.268661 |
| 2026-04-20 | 4.261745 |
| 2026-04-21 | 4.265932 |
| 2026-04-22 | 4.26763 |
| 2026-04-23 | 4.246948 |
| 2026-04-24 | 4.236004 |
| 2026-04-25 | 4.23373 |
| 2026-04-26 | 4.23373 |
| 2026-04-27 | 4.233833 |
| 2026-04-28 | 4.206994 |
| 2026-04-29 | 4.250017 |
| 2026-04-30 | 4.239066 |
| 2026-05-01 | 4.264812 |
| 2026-05-02 | 4.235955 |
| 2026-05-03 | 4.235955 |
| 2026-05-04 | 4.23594 |
| 2026-05-05 | 4.268 |
| 2026-05-06 | 4.238316 |
| 2026-05-07 | 4.274428 |
| 2026-05-08 | 4.229272 |
| 2026-05-09 | 4.298515 |
| 2026-05-10 | 4.30986 |
| 2026-05-11 | 4.309747 |
| 2026-05-12 | 4.289544 |
| 2026-05-14 | 4.296654 |
| 2026-05-15 | 4.198581 |
| 2026-05-16 | 4.189228 |
| 2026-05-17 | 4.321496 |
| 2026-05-18 | 4.182492 |
| 2026-05-19 | 4.268881 |
| 2026-05-20 | 4.258152 |
| 2026-05-21 | 4.232193 |
| 2026-05-23 | 4.192161 |
| 2026-05-24 | 4.28795 |
| 2026-05-25 | 4.255285 |
| 2026-05-26 | 4.238391 |
| 2026-05-27 | 4.253373 |
| 2026-05-28 | 4.247192 |
| 2026-05-29 | 4.258029 |
| 2026-05-30 | 4.203108 |
| 2026-05-31 | 4.26762 |
| 2026-06-01 | 4.256081 |
| 2026-06-02 | 4.26341 |
| 2026-06-03 | 4.263616 |
| 2026-06-04 | 4.247719 |
| 2026-06-05 | 4.228619 |
| 2026-06-06 | 4.217014 |
| 2026-06-09 | 4.222885 |
| 2026-06-10 | 4.23586 |
| 2026-06-11 | 4.232138 |
| 2026-06-12 | 4.230974 |
| 2026-06-13 | 4.226756 |
| 2026-06-14 | 4.239254 |
| 2026-06-15 | 4.227709 |
| 2026-06-16 | 4.232605 |
| 2026-06-17 | 4.213531 |
| 2026-06-18 | 4.223757 |
| 2026-06-19 | 4.202292 |
| 2026-06-20 | 4.154771 |
| 2026-06-21 | 4.248889 |
| 2026-06-22 | 4.185413 |
| 2026-06-23 | 4.171324 |
| 2026-06-24 | 4.160648 |
| 2026-06-25 | 4.15511 |
| 2026-06-26 | 4.147118 |
| 2026-06-27 | 4.102281 |
| 2026-06-28 | 4.192115 |
| 2026-06-29 | 4.145846 |
| 2026-06-30 | 4.185211 |
| 2026-07-01 | 4.184853 |
| 2026-07-02 | 4.154674 |
| 2026-07-03 | 4.18353 |
| 2026-07-04 | 4.144205 |
| 2026-07-05 | 4.196716 |
| 2026-07-06 | 4.18975 |
| 2026-07-07 | 4.200601 |
| 2026-07-08 | 4.1904 |
| 2026-07-09 | 4.210235 |
| 2026-07-10 | 4.203573 |
| 2026-07-11 | 4.179741 |
| 2026-07-12 | 4.237286 |
| 2026-07-13 | 4.195668 |
| 2026-07-14 | 4.209129 |
| 2026-07-15 | 4.206216 |
| 2026-07-16 | 4.226014 |
| 2026-07-17 | 4.208398 |
| 2026-07-18 | 4.179606 |
| 2026-07-19 | 4.223362 |
| 2026-07-20 | 4.209835 |
| 2026-07-21 | 4.203983 |
| 2026-07-22 | 4.211604 |
| 2026-07-23 | 4.210695 |
| 2026-07-24 | 4.252732 |
| 2026-07-25 | 4.261403 |
| 2026-07-26 | 4.253642 |
| 2026-07-27 | 4.193932 |
| 2026-07-28 | 4.212769 |
| 2026-07-29 | 4.19855 |
| 2026-07-30 | 4.231205 |
| 2026-07-31 | 4.232761 |
| 2026-08-01 | 4.23844 |
| 2026-08-02 | 4.288553 |
| 2026-08-03 | 4.257704 |
| 2026-08-04 | 4.239739 |
| 2026-08-05 | 4.247103 |
| 2026-08-06 | 4.275918 |
| 2026-08-07 | 4.244233 |
| 2026-08-08 | 4.226134 |
| 2026-08-09 | 4.261119 |
| 2026-08-10 | 4.26634 |
| 2026-08-11 | 4.260431 |
| 2026-08-12 | 4.272801 |
| 2026-08-13 | 4.283544 |
| 2026-08-14 | 4.30276 |
| 2026-08-15 | 4.2398 |
| 2026-08-16 | 4.332035 |
| 2026-08-17 | 4.282495 |
| 2026-08-18 | 4.305368 |
| 2026-08-20 | 4.322952 |
| 2026-08-21 | 4.314748 |
| 2026-08-22 | 4.269559 |
| 2026-08-23 | 4.325947 |
| 2026-08-24 | 4.306534 |
| 2026-08-25 | 4.307886 |
| 2026-08-26 | 4.299051 |
| 2026-08-27 | 4.302515 |
| 2026-08-28 | 4.38547 |
| 2026-08-29 | 4.278026 |
| 2026-08-30 | 4.304349 |
| 2026-08-31 | 4.261842 |
| 2026-09-01 | 4.34749 |
| 2026-09-02 | 4.308147 |
| 2026-09-03 | 4.309308 |
| 2026-09-04 | 4.280757 |
| 2026-09-05 | 4.278911 |
| 2026-09-06 | 4.313577 |
| 2026-09-07 | 4.298631 |
| 2026-09-08 | 4.314063 |
| 2026-09-09 | 4.304742 |
| 2026-09-10 | 4.292998 |
| 2026-09-11 | 4.278309 |
| 2026-09-12 | 4.245352 |
| 2026-09-13 | 4.326123 |
| 2026-09-14 | 4.271994 |
| 2026-09-15 | 4.257555 |
| 2026-09-16 | 4.257252 |
| 2026-09-17 | 4.206889 |
| 2026-09-18 | 4.187023 |
| 2026-09-19 | 4.18296 |
| 2026-09-20 | 4.222553 |
| 2026-09-21 | 4.213957 |
| 2026-09-22 | 4.211151 |
| 2026-09-23 | 4.20378 |
| 2026-09-24 | 4.208661 |
| 2026-09-25 | 4.208833 |
| 2026-09-26 | 4.153915 |
| 2026-09-27 | 4.173519 |
| 2026-09-28 | 4.165569 |
| 2026-09-30 | 4.18114 |
| 2026-10-02 | 4.16292 |
| 2026-10-03 | 4.125719 |
| 2026-10-05 | 4.148767 |
| 2026-10-06 | 4.129592 |
| 2026-10-07 | 4.162185 |
| 2026-10-08 | 4.177417 |
| 2026-10-09 | 4.167818 |
| 2026-10-10 | 4.11379 |
| 2026-10-11 | 4.153016 |
| 2026-10-12 | 4.136744 |
| 2026-10-13 | 4.174541 |
| 2026-10-14 | 4.167797 |
| 2026-10-15 | 4.158026 |
| 2026-10-16 | 4.128356 |
| 2026-10-17 | 4.101383 |
| 2026-10-18 | 4.165008 |
High
4.4315
Low
3.7953
Average
4.1848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/GMD API questions
How do I get the MDL/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/GMD rate in rates.GMD.
How far back does MDL/GMD historical data go?
Daily MDL/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.