MDL to GIP exchange rate API
Moldovan Leu to Gibraltar Pound · quoted 2026-10-18
0.04188
▼ +3.73% over 2Y
1 MDL = 0.04188 GIP · 1 GIP = 23.8783 MDL · Get this rate via the API
1 MDL buys 0.04188 GIP as of 2026-10-18, so 1 GIP buys 23.8783 MDL. Over the last 2 years, MDL/GIP traded between 0.04181 and 0.04511, averaged 0.04337 and fell 3.73%. The API holds daily MDL/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.0435 |
| 2024-10-19 | 0.043365 |
| 2024-10-20 | 0.043311 |
| 2024-10-21 | 0.043136 |
| 2024-10-22 | 0.04334 |
| 2024-10-23 | 0.043382 |
| 2024-10-24 | 0.043278 |
| 2024-10-25 | 0.043007 |
| 2024-10-26 | 0.042989 |
| 2024-10-27 | 0.04317 |
| 2024-10-28 | 0.042967 |
| 2024-10-29 | 0.042967 |
| 2024-10-30 | 0.042847 |
| 2024-10-31 | 0.04308 |
| 2024-11-01 | 0.04329 |
| 2024-11-02 | 0.043186 |
| 2024-11-03 | 0.043477 |
| 2024-11-04 | 0.0431 |
| 2024-11-05 | 0.043205 |
| 2024-11-06 | 0.043168 |
| 2024-11-07 | 0.043429 |
| 2024-11-08 | 0.043007 |
| 2024-11-09 | 0.043176 |
| 2024-11-10 | 0.043382 |
| 2024-11-11 | 0.042966 |
| 2024-11-12 | 0.043185 |
| 2024-11-13 | 0.043567 |
| 2024-11-14 | 0.043784 |
| 2024-11-15 | 0.043891 |
| 2024-11-16 | 0.044032 |
| 2024-11-17 | 0.043895 |
| 2024-11-18 | 0.043988 |
| 2024-11-19 | 0.043494 |
| 2024-11-20 | 0.043411 |
| 2024-11-21 | 0.043485 |
| 2024-11-22 | 0.043717 |
| 2024-11-23 | 0.043904 |
| 2024-11-24 | 0.04382 |
| 2024-11-25 | 0.043555 |
| 2024-11-26 | 0.043783 |
| 2024-11-27 | 0.043591 |
| 2024-11-28 | 0.043243 |
| 2024-11-29 | 0.043103 |
| 2024-11-30 | 0.042965 |
| 2024-12-01 | 0.043155 |
| 2024-12-02 | 0.043088 |
| 2024-12-03 | 0.043255 |
| 2024-12-04 | 0.043153 |
| 2024-12-05 | 0.043045 |
| 2024-12-06 | 0.042864 |
| 2024-12-07 | 0.042865 |
| 2024-12-08 | 0.042969 |
| 2024-12-09 | 0.042759 |
| 2024-12-10 | 0.042778 |
| 2024-12-11 | 0.042653 |
| 2024-12-12 | 0.042732 |
| 2024-12-13 | 0.043036 |
| 2024-12-14 | 0.04328 |
| 2024-12-15 | 0.043505 |
| 2024-12-16 | 0.043377 |
| 2024-12-17 | 0.04319 |
| 2024-12-18 | 0.043093 |
| 2024-12-19 | 0.043498 |
| 2024-12-20 | 0.043825 |
| 2024-12-21 | 0.043572 |
| 2024-12-22 | 0.043366 |
| 2024-12-23 | 0.043315 |
| 2024-12-24 | 0.043468 |
| 2024-12-25 | 0.043374 |
| 2024-12-26 | 0.04337 |
| 2024-12-27 | 0.043431 |
| 2024-12-28 | 0.04323 |
| 2024-12-29 | 0.043323 |
| 2024-12-30 | 0.043155 |
| 2024-12-31 | 0.043245 |
| 2025-01-01 | 0.043372 |
| 2025-01-02 | 0.043349 |
| 2025-01-03 | 0.043801 |
| 2025-01-04 | 0.043672 |
| 2025-01-05 | 0.043683 |
| 2025-01-06 | 0.043626 |
| 2025-01-07 | 0.043368 |
| 2025-01-08 | 0.043458 |
| 2025-01-09 | 0.043609 |
| 2025-01-10 | 0.043761 |
| 2025-01-11 | 0.044105 |
| 2025-01-12 | 0.044338 |
| 2025-01-13 | 0.044211 |
| 2025-01-14 | 0.044101 |
| 2025-01-15 | 0.043956 |
| 2025-01-16 | 0.043689 |
| 2025-01-17 | 0.04359 |
| 2025-01-18 | 0.043786 |
| 2025-01-19 | 0.043572 |
| 2025-01-20 | 0.043768 |
| 2025-01-21 | 0.043424 |
| 2025-01-22 | 0.043213 |
| 2025-01-23 | 0.043279 |
| 2025-01-24 | 0.043179 |
| 2025-01-25 | 0.042716 |
| 2025-01-26 | 0.04337 |
| 2025-01-27 | 0.04301 |
| 2025-01-28 | 0.043199 |
| 2025-01-29 | 0.04322 |
| 2025-01-30 | 0.043183 |
| 2025-01-31 | 0.043272 |
| 2025-02-01 | 0.043276 |
| 2025-02-02 | 0.043566 |
| 2025-02-03 | 0.043497 |
| 2025-02-04 | 0.043109 |
| 2025-02-05 | 0.042721 |
| 2025-02-06 | 0.042653 |
| 2025-02-07 | 0.043014 |
| 2025-02-08 | 0.043129 |
| 2025-02-09 | 0.04322 |
| 2025-02-10 | 0.042976 |
| 2025-02-11 | 0.042919 |
| 2025-02-12 | 0.042638 |
| 2025-02-13 | 0.042626 |
| 2025-02-14 | 0.042238 |
| 2025-02-15 | 0.042188 |
| 2025-02-16 | 0.042643 |
| 2025-02-17 | 0.042149 |
| 2025-02-18 | 0.042136 |
| 2025-02-19 | 0.04245 |
| 2025-02-20 | 0.042587 |
| 2025-02-21 | 0.042361 |
| 2025-02-22 | 0.042404 |
| 2025-02-23 | 0.042713 |
| 2025-02-24 | 0.042296 |
| 2025-02-25 | 0.042487 |
| 2025-02-26 | 0.042458 |
| 2025-02-27 | 0.042344 |
| 2025-02-28 | 0.042576 |
| 2025-03-01 | 0.042648 |
| 2025-03-02 | 0.042787 |
| 2025-03-03 | 0.042543 |
| 2025-03-04 | 0.04222 |
| 2025-03-05 | 0.041989 |
| 2025-03-06 | 0.041805 |
| 2025-03-07 | 0.042049 |
| 2025-03-08 | 0.04237 |
| 2025-03-09 | 0.042612 |
| 2025-03-10 | 0.042383 |
| 2025-03-11 | 0.042573 |
| 2025-03-12 | 0.042544 |
| 2025-03-13 | 0.042458 |
| 2025-03-14 | 0.042513 |
| 2025-03-15 | 0.042557 |
| 2025-03-16 | 0.042629 |
| 2025-03-17 | 0.042533 |
| 2025-03-18 | 0.042407 |
| 2025-03-19 | 0.042374 |
| 2025-03-20 | 0.042688 |
| 2025-03-21 | 0.043376 |
| 2025-03-22 | 0.043573 |
| 2025-03-23 | 0.043085 |
| 2025-03-25 | 0.043049 |
| 2025-03-26 | 0.042992 |
| 2025-03-27 | 0.042995 |
| 2025-03-28 | 0.042791 |
| 2025-03-29 | 0.042821 |
| 2025-03-30 | 0.043086 |
| 2025-03-31 | 0.043075 |
| 2025-04-01 | 0.043047 |
| 2025-04-02 | 0.04327 |
| 2025-04-03 | 0.042755 |
| 2025-04-04 | 0.04276 |
| 2025-04-05 | 0.043461 |
| 2025-04-06 | 0.044221 |
| 2025-04-07 | 0.043627 |
| 2025-04-08 | 0.04405 |
| 2025-04-09 | 0.043847 |
| 2025-04-10 | 0.043931 |
| 2025-04-11 | 0.043322 |
| 2025-04-12 | 0.043065 |
| 2025-04-13 | 0.043395 |
| 2025-04-14 | 0.043058 |
| 2025-04-15 | 0.0429 |
| 2025-04-16 | 0.042614 |
| 2025-04-17 | 0.043811 |
| 2025-04-18 | 0.043578 |
| 2025-04-19 | 0.0435 |
| 2025-04-20 | 0.043997 |
| 2025-04-21 | 0.043395 |
| 2025-04-22 | 0.043247 |
| 2025-04-23 | 0.043445 |
| 2025-04-24 | 0.043611 |
| 2025-04-25 | 0.043549 |
| 2025-04-26 | 0.043543 |
| 2025-04-27 | 0.043873 |
| 2025-04-28 | 0.043631 |
| 2025-04-29 | 0.043428 |
| 2025-04-30 | 0.043497 |
| 2025-05-01 | 0.043776 |
| 2025-05-02 | 0.043879 |
| 2025-05-03 | 0.043879 |
| 2025-05-04 | 0.044082 |
| 2025-05-05 | 0.043691 |
| 2025-05-06 | 0.043759 |
| 2025-05-08 | 0.04353 |
| 2025-05-09 | 0.043936 |
| 2025-05-10 | 0.043686 |
| 2025-05-11 | 0.043927 |
| 2025-05-12 | 0.043767 |
| 2025-05-13 | 0.04408 |
| 2025-05-14 | 0.043665 |
| 2025-05-15 | 0.04375 |
| 2025-05-17 | 0.043768 |
| 2025-05-18 | 0.043453 |
| 2025-05-19 | 0.0437 |
| 2025-05-20 | 0.042828 |
| 2025-05-21 | 0.042853 |
| 2025-05-22 | 0.042929 |
| 2025-05-23 | 0.042834 |
| 2025-05-24 | 0.042644 |
| 2025-05-25 | 0.042835 |
| 2025-05-26 | 0.042586 |
| 2025-05-27 | 0.042705 |
| 2025-05-28 | 0.042969 |
| 2025-05-29 | 0.043047 |
| 2025-05-30 | 0.042861 |
| 2025-05-31 | 0.042951 |
| 2025-06-01 | 0.042997 |
| 2025-06-02 | 0.042894 |
| 2025-06-03 | 0.042846 |
| 2025-06-04 | 0.042833 |
| 2025-06-05 | 0.042773 |
| 2025-06-06 | 0.042695 |
| 2025-06-07 | 0.042887 |
| 2025-06-08 | 0.042983 |
| 2025-06-09 | 0.042753 |
| 2025-06-10 | 0.042855 |
| 2025-06-11 | 0.043033 |
| 2025-06-12 | 0.042682 |
| 2025-06-13 | 0.042963 |
| 2025-06-14 | 0.043001 |
| 2025-06-15 | 0.043112 |
| 2025-06-16 | 0.043224 |
| 2025-06-17 | 0.043133 |
| 2025-06-18 | 0.043588 |
| 2025-06-19 | 0.043632 |
| 2025-06-20 | 0.043204 |
| 2025-06-21 | 0.043273 |
| 2025-06-22 | 0.043502 |
| 2025-06-23 | 0.043246 |
| 2025-06-24 | 0.043013 |
| 2025-06-25 | 0.042702 |
| 2025-06-26 | 0.042507 |
| 2025-06-27 | 0.042704 |
| 2025-06-28 | 0.042455 |
| 2025-06-29 | 0.043422 |
| 2025-06-30 | 0.04276 |
| 2025-07-01 | 0.043205 |
| 2025-07-02 | 0.043244 |
| 2025-07-03 | 0.043545 |
| 2025-07-04 | 0.043452 |
| 2025-07-05 | 0.043515 |
| 2025-07-06 | 0.043522 |
| 2025-07-07 | 0.043564 |
| 2025-07-08 | 0.04356 |
| 2025-07-09 | 0.043583 |
| 2025-07-10 | 0.043542 |
| 2025-07-11 | 0.04362 |
| 2025-07-12 | 0.043929 |
| 2025-07-13 | 0.043834 |
| 2025-07-14 | 0.043798 |
| 2025-07-15 | 0.043938 |
| 2025-07-16 | 0.044004 |
| 2025-07-17 | 0.044097 |
| 2025-07-18 | 0.043904 |
| 2025-07-19 | 0.043881 |
| 2025-07-20 | 0.043902 |
| 2025-07-21 | 0.043789 |
| 2025-07-22 | 0.04375 |
| 2025-07-23 | 0.043671 |
| 2025-07-24 | 0.043482 |
| 2025-07-25 | 0.043752 |
| 2025-07-26 | 0.044311 |
| 2025-07-27 | 0.044277 |
| 2025-07-28 | 0.044398 |
| 2025-07-29 | 0.044558 |
| 2025-07-30 | 0.044089 |
| 2025-07-31 | 0.044447 |
| 2025-08-01 | 0.044693 |
| 2025-08-02 | 0.043774 |
| 2025-08-03 | 0.043793 |
| 2025-08-04 | 0.04431 |
| 2025-08-05 | 0.044161 |
| 2025-08-06 | 0.044156 |
| 2025-08-07 | 0.044039 |
| 2025-08-08 | 0.043752 |
| 2025-08-09 | 0.043862 |
| 2025-08-10 | 0.044063 |
| 2025-08-11 | 0.043712 |
| 2025-08-12 | 0.044364 |
| 2025-08-13 | 0.044114 |
| 2025-08-14 | 0.044002 |
| 2025-08-15 | 0.044223 |
| 2025-08-16 | 0.04421 |
| 2025-08-17 | 0.044367 |
| 2025-08-18 | 0.044312 |
| 2025-08-19 | 0.044467 |
| 2025-08-20 | 0.044436 |
| 2025-08-21 | 0.044325 |
| 2025-08-22 | 0.044474 |
| 2025-08-23 | 0.043977 |
| 2025-08-24 | 0.044144 |
| 2025-08-25 | 0.044296 |
| 2025-08-26 | 0.044291 |
| 2025-08-27 | 0.044438 |
| 2025-08-28 | 0.044343 |
| 2025-08-29 | 0.044484 |
| 2025-08-30 | 0.044403 |
| 2025-08-31 | 0.04457 |
| 2025-09-01 | 0.044505 |
| 2025-09-02 | 0.0444 |
| 2025-09-03 | 0.045052 |
| 2025-09-04 | 0.044606 |
| 2025-09-05 | 0.044579 |
| 2025-09-06 | 0.044398 |
| 2025-09-07 | 0.04437 |
| 2025-09-08 | 0.044229 |
| 2025-09-09 | 0.044311 |
| 2025-09-10 | 0.044456 |
| 2025-09-11 | 0.044399 |
| 2025-09-13 | 0.044401 |
| 2025-09-14 | 0.044364 |
| 2025-09-15 | 0.044384 |
| 2025-09-16 | 0.044217 |
| 2025-09-17 | 0.044192 |
| 2025-09-18 | 0.044437 |
| 2025-09-19 | 0.044643 |
| 2025-09-20 | 0.04488 |
| 2025-09-21 | 0.044857 |
| 2025-09-22 | 0.044671 |
| 2025-09-23 | 0.044366 |
| 2025-09-24 | 0.044451 |
| 2025-09-25 | 0.04463 |
| 2025-09-26 | 0.04492 |
| 2025-09-27 | 0.044724 |
| 2025-09-28 | 0.044648 |
| 2025-09-29 | 0.044674 |
| 2025-09-30 | 0.044581 |
| 2025-10-01 | 0.044537 |
| 2025-10-02 | 0.044494 |
| 2025-10-03 | 0.044599 |
| 2025-10-04 | 0.044338 |
| 2025-10-05 | 0.044436 |
| 2025-10-06 | 0.044323 |
| 2025-10-07 | 0.044428 |
| 2025-10-08 | 0.044685 |
| 2025-10-09 | 0.044641 |
| 2025-10-10 | 0.044575 |
| 2025-10-11 | 0.044197 |
| 2025-10-12 | 0.044163 |
| 2025-10-13 | 0.044272 |
| 2025-10-14 | 0.044234 |
| 2025-10-15 | 0.044278 |
| 2025-10-16 | 0.044011 |
| 2025-10-17 | 0.044123 |
| 2025-10-18 | 0.044089 |
| 2025-10-19 | 0.044158 |
| 2025-10-20 | 0.044048 |
| 2025-10-21 | 0.044053 |
| 2025-10-22 | 0.044092 |
| 2025-10-23 | 0.044088 |
| 2025-10-24 | 0.044269 |
| 2025-10-25 | 0.044312 |
| 2025-10-26 | 0.044118 |
| 2025-10-27 | 0.044116 |
| 2025-10-28 | 0.04391 |
| 2025-10-29 | 0.044284 |
| 2025-10-30 | 0.044546 |
| 2025-10-31 | 0.044824 |
| 2025-11-01 | 0.044635 |
| 2025-11-02 | 0.04474 |
| 2025-11-03 | 0.044702 |
| 2025-11-04 | 0.044819 |
| 2025-11-05 | 0.045019 |
| 2025-11-06 | 0.044765 |
| 2025-11-07 | 0.04456 |
| 2025-11-08 | 0.04453 |
| 2025-11-09 | 0.044536 |
| 2025-11-10 | 0.044729 |
| 2025-11-11 | 0.044739 |
| 2025-11-12 | 0.044842 |
| 2025-11-13 | 0.04494 |
| 2025-11-14 | 0.044848 |
| 2025-11-15 | 0.044768 |
| 2025-11-16 | 0.044861 |
| 2025-11-17 | 0.044975 |
| 2025-11-18 | 0.044922 |
| 2025-11-19 | 0.044946 |
| 2025-11-20 | 0.045113 |
| 2025-11-21 | 0.044982 |
| 2025-11-22 | 0.044652 |
| 2025-11-23 | 0.044617 |
| 2025-11-24 | 0.044542 |
| 2025-11-25 | 0.044505 |
| 2025-11-26 | 0.044289 |
| 2025-11-27 | 0.044063 |
| 2025-11-28 | 0.044151 |
| 2025-11-29 | 0.044437 |
| 2025-11-30 | 0.044458 |
| 2025-12-01 | 0.044688 |
| 2025-12-02 | 0.044659 |
| 2025-12-03 | 0.044514 |
| 2025-12-04 | 0.044152 |
| 2025-12-05 | 0.044148 |
| 2025-12-06 | 0.044129 |
| 2025-12-07 | 0.044146 |
| 2025-12-08 | 0.044091 |
| 2025-12-09 | 0.044239 |
| 2025-12-11 | 0.044153 |
| 2025-12-12 | 0.04396 |
| 2025-12-13 | 0.044169 |
| 2025-12-14 | 0.044174 |
| 2025-12-15 | 0.044332 |
| 2025-12-16 | 0.044355 |
| 2025-12-17 | 0.044196 |
| 2025-12-18 | 0.044375 |
| 2025-12-19 | 0.044321 |
| 2025-12-20 | 0.044242 |
| 2025-12-21 | 0.044242 |
| 2025-12-22 | 0.044117 |
| 2025-12-23 | 0.043937 |
| 2025-12-24 | 0.043901 |
| 2025-12-25 | 0.04402 |
| 2025-12-26 | 0.044028 |
| 2025-12-27 | 0.044097 |
| 2025-12-28 | 0.044178 |
| 2025-12-29 | 0.044078 |
| 2025-12-30 | 0.044171 |
| 2025-12-31 | 0.044252 |
| 2026-01-01 | 0.044136 |
| 2026-01-02 | 0.044109 |
| 2026-01-03 | 0.044203 |
| 2026-01-04 | 0.044162 |
| 2026-01-05 | 0.044146 |
| 2026-01-06 | 0.043899 |
| 2026-01-07 | 0.04384 |
| 2026-01-08 | 0.044031 |
| 2026-01-09 | 0.044397 |
| 2026-01-10 | 0.044486 |
| 2026-01-11 | 0.044238 |
| 2026-01-12 | 0.044399 |
| 2026-01-13 | 0.044048 |
| 2026-01-14 | 0.044079 |
| 2026-01-15 | 0.043629 |
| 2026-01-16 | 0.043744 |
| 2026-01-17 | 0.0438 |
| 2026-01-18 | 0.043766 |
| 2026-01-19 | 0.043616 |
| 2026-01-20 | 0.043677 |
| 2026-01-21 | 0.043625 |
| 2026-01-22 | 0.043792 |
| 2026-01-23 | 0.043556 |
| 2026-01-24 | 0.043051 |
| 2026-01-25 | 0.043086 |
| 2026-01-26 | 0.043313 |
| 2026-01-27 | 0.043485 |
| 2026-01-28 | 0.043094 |
| 2026-01-29 | 0.043145 |
| 2026-01-30 | 0.043223 |
| 2026-01-31 | 0.043483 |
| 2026-02-01 | 0.043474 |
| 2026-02-02 | 0.043172 |
| 2026-02-03 | 0.043164 |
| 2026-02-04 | 0.043243 |
| 2026-02-05 | 0.043315 |
| 2026-02-06 | 0.043411 |
| 2026-02-07 | 0.043219 |
| 2026-02-08 | 0.043249 |
| 2026-02-09 | 0.043231 |
| 2026-02-10 | 0.043139 |
| 2026-02-11 | 0.043244 |
| 2026-02-12 | 0.043223 |
| 2026-02-13 | 0.043283 |
| 2026-02-14 | 0.043131 |
| 2026-02-15 | 0.043243 |
| 2026-02-16 | 0.043196 |
| 2026-02-17 | 0.043243 |
| 2026-02-18 | 0.043401 |
| 2026-02-19 | 0.043301 |
| 2026-02-20 | 0.043445 |
| 2026-02-21 | 0.043191 |
| 2026-02-22 | 0.043345 |
| 2026-02-23 | 0.043262 |
| 2026-02-24 | 0.043269 |
| 2026-02-25 | 0.043309 |
| 2026-02-26 | 0.04324 |
| 2026-02-27 | 0.043277 |
| 2026-02-28 | 0.043345 |
| 2026-03-01 | 0.043387 |
| 2026-03-02 | 0.043519 |
| 2026-03-03 | 0.043373 |
| 2026-03-04 | 0.043346 |
| 2026-03-05 | 0.043226 |
| 2026-03-06 | 0.043267 |
| 2026-03-07 | 0.043098 |
| 2026-03-08 | 0.043165 |
| 2026-03-09 | 0.043489 |
| 2026-03-10 | 0.043177 |
| 2026-03-11 | 0.043258 |
| 2026-03-12 | 0.043216 |
| 2026-03-13 | 0.042974 |
| 2026-03-14 | 0.043392 |
| 2026-03-15 | 0.043575 |
| 2026-03-16 | 0.043239 |
| 2026-03-17 | 0.043237 |
| 2026-03-18 | 0.043035 |
| 2026-03-19 | 0.042879 |
| 2026-03-20 | 0.042559 |
| 2026-03-21 | 0.043047 |
| 2026-03-22 | 0.042867 |
| 2026-03-23 | 0.043048 |
| 2026-03-24 | 0.042758 |
| 2026-03-25 | 0.042761 |
| 2026-03-26 | 0.042683 |
| 2026-03-27 | 0.042771 |
| 2026-03-28 | 0.042641 |
| 2026-03-29 | 0.042935 |
| 2026-03-30 | 0.04294 |
| 2026-03-31 | 0.042901 |
| 2026-04-01 | 0.042691 |
| 2026-04-02 | 0.042861 |
| 2026-04-03 | 0.043072 |
| 2026-04-04 | 0.043183 |
| 2026-04-05 | 0.043057 |
| 2026-04-06 | 0.043133 |
| 2026-04-07 | 0.043138 |
| 2026-04-08 | 0.042977 |
| 2026-04-09 | 0.043238 |
| 2026-04-10 | 0.043138 |
| 2026-04-11 | 0.043198 |
| 2026-04-12 | 0.043189 |
| 2026-04-13 | 0.043184 |
| 2026-04-14 | 0.043541 |
| 2026-04-15 | 0.043369 |
| 2026-04-16 | 0.043225 |
| 2026-04-17 | 0.043125 |
| 2026-04-18 | 0.042974 |
| 2026-04-19 | 0.042844 |
| 2026-04-20 | 0.042877 |
| 2026-04-21 | 0.043222 |
| 2026-04-22 | 0.042883 |
| 2026-04-23 | 0.043082 |
| 2026-04-24 | 0.042677 |
| 2026-04-25 | 0.042682 |
| 2026-04-26 | 0.042619 |
| 2026-04-27 | 0.042564 |
| 2026-04-28 | 0.042696 |
| 2026-04-29 | 0.042677 |
| 2026-04-30 | 0.042978 |
| 2026-05-01 | 0.043014 |
| 2026-05-02 | 0.042729 |
| 2026-05-03 | 0.042606 |
| 2026-05-04 | 0.042743 |
| 2026-05-05 | 0.042752 |
| 2026-05-06 | 0.042897 |
| 2026-05-07 | 0.04284 |
| 2026-05-08 | 0.042609 |
| 2026-05-09 | 0.042972 |
| 2026-05-10 | 0.043035 |
| 2026-05-11 | 0.043005 |
| 2026-05-12 | 0.042945 |
| 2026-05-14 | 0.043108 |
| 2026-05-15 | 0.042834 |
| 2026-05-16 | 0.043367 |
| 2026-05-17 | 0.043592 |
| 2026-05-18 | 0.043288 |
| 2026-05-19 | 0.043082 |
| 2026-05-20 | 0.043111 |
| 2026-05-21 | 0.042842 |
| 2026-05-23 | 0.042908 |
| 2026-05-24 | 0.042899 |
| 2026-05-25 | 0.042945 |
| 2026-05-26 | 0.04277 |
| 2026-05-27 | 0.042924 |
| 2026-05-28 | 0.043155 |
| 2026-05-29 | 0.043043 |
| 2026-05-30 | 0.042933 |
| 2026-05-31 | 0.042902 |
| 2026-06-01 | 0.042935 |
| 2026-06-02 | 0.043021 |
| 2026-06-03 | 0.042991 |
| 2026-06-04 | 0.042974 |
| 2026-06-05 | 0.042976 |
| 2026-06-06 | 0.043344 |
| 2026-06-09 | 0.043048 |
| 2026-06-10 | 0.04297 |
| 2026-06-11 | 0.042943 |
| 2026-06-12 | 0.042915 |
| 2026-06-13 | 0.042919 |
| 2026-06-14 | 0.042833 |
| 2026-06-15 | 0.042663 |
| 2026-06-16 | 0.042917 |
| 2026-06-17 | 0.042693 |
| 2026-06-18 | 0.043111 |
| 2026-06-19 | 0.043452 |
| 2026-06-20 | 0.04325 |
| 2026-06-21 | 0.043009 |
| 2026-06-22 | 0.043119 |
| 2026-06-23 | 0.042824 |
| 2026-06-24 | 0.042984 |
| 2026-06-25 | 0.042965 |
| 2026-06-26 | 0.042822 |
| 2026-06-27 | 0.042801 |
| 2026-06-28 | 0.042793 |
| 2026-06-29 | 0.042672 |
| 2026-06-30 | 0.042803 |
| 2026-07-01 | 0.042797 |
| 2026-07-02 | 0.042638 |
| 2026-07-03 | 0.042394 |
| 2026-07-04 | 0.042551 |
| 2026-07-05 | 0.042485 |
| 2026-07-06 | 0.042581 |
| 2026-07-07 | 0.042433 |
| 2026-07-08 | 0.042453 |
| 2026-07-09 | 0.042504 |
| 2026-07-10 | 0.042418 |
| 2026-07-11 | 0.04247 |
| 2026-07-12 | 0.042494 |
| 2026-07-13 | 0.04242 |
| 2026-07-14 | 0.042579 |
| 2026-07-15 | 0.042455 |
| 2026-07-16 | 0.042242 |
| 2026-07-17 | 0.042257 |
| 2026-07-18 | 0.042293 |
| 2026-07-19 | 0.04239 |
| 2026-07-20 | 0.042308 |
| 2026-07-21 | 0.042293 |
| 2026-07-22 | 0.042473 |
| 2026-07-23 | 0.042494 |
| 2026-07-24 | 0.042887 |
| 2026-07-25 | 0.042712 |
| 2026-07-26 | 0.042669 |
| 2026-07-27 | 0.042455 |
| 2026-07-28 | 0.042709 |
| 2026-07-29 | 0.042607 |
| 2026-07-30 | 0.042574 |
| 2026-07-31 | 0.042408 |
| 2026-08-01 | 0.042588 |
| 2026-08-02 | 0.0424 |
| 2026-08-03 | 0.042633 |
| 2026-08-04 | 0.042619 |
| 2026-08-05 | 0.042523 |
| 2026-08-06 | 0.042817 |
| 2026-08-07 | 0.042643 |
| 2026-08-08 | 0.042655 |
| 2026-08-09 | 0.042669 |
| 2026-08-10 | 0.042753 |
| 2026-08-11 | 0.04256 |
| 2026-08-12 | 0.042677 |
| 2026-08-13 | 0.042756 |
| 2026-08-14 | 0.042846 |
| 2026-08-15 | 0.04264 |
| 2026-08-16 | 0.042726 |
| 2026-08-17 | 0.042652 |
| 2026-08-18 | 0.042862 |
| 2026-08-20 | 0.042873 |
| 2026-08-21 | 0.042633 |
| 2026-08-22 | 0.04259 |
| 2026-08-23 | 0.042778 |
| 2026-08-24 | 0.042518 |
| 2026-08-25 | 0.042466 |
| 2026-08-26 | 0.042456 |
| 2026-08-27 | 0.042592 |
| 2026-08-28 | 0.043009 |
| 2026-08-29 | 0.042734 |
| 2026-08-30 | 0.042751 |
| 2026-08-31 | 0.0425 |
| 2026-09-01 | 0.043111 |
| 2026-09-02 | 0.042794 |
| 2026-09-03 | 0.042813 |
| 2026-09-04 | 0.042795 |
| 2026-09-05 | 0.042961 |
| 2026-09-06 | 0.042891 |
| 2026-09-07 | 0.042967 |
| 2026-09-08 | 0.042822 |
| 2026-09-09 | 0.042867 |
| 2026-09-10 | 0.042726 |
| 2026-09-11 | 0.042841 |
| 2026-09-12 | 0.042717 |
| 2026-09-13 | 0.042885 |
| 2026-09-14 | 0.042733 |
| 2026-09-15 | 0.042642 |
| 2026-09-16 | 0.042677 |
| 2026-09-17 | 0.042632 |
| 2026-09-18 | 0.042687 |
| 2026-09-19 | 0.042502 |
| 2026-09-20 | 0.042618 |
| 2026-09-21 | 0.04257 |
| 2026-09-22 | 0.042557 |
| 2026-09-23 | 0.042697 |
| 2026-09-24 | 0.042959 |
| 2026-09-25 | 0.043036 |
| 2026-09-26 | 0.042685 |
| 2026-09-27 | 0.042636 |
| 2026-09-28 | 0.042512 |
| 2026-09-30 | 0.042595 |
| 2026-10-02 | 0.04257 |
| 2026-10-03 | 0.042417 |
| 2026-10-05 | 0.042402 |
| 2026-10-06 | 0.042225 |
| 2026-10-07 | 0.04234 |
| 2026-10-08 | 0.042585 |
| 2026-10-09 | 0.042359 |
| 2026-10-10 | 0.04225 |
| 2026-10-11 | 0.042264 |
| 2026-10-12 | 0.042188 |
| 2026-10-13 | 0.04235 |
| 2026-10-14 | 0.042113 |
| 2026-10-15 | 0.042218 |
| 2026-10-16 | 0.041867 |
| 2026-10-17 | 0.041846 |
| 2026-10-18 | 0.041879 |
High
0.04511
Low
0.04181
Average
0.04337
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/GIP API questions
How do I get the MDL/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/GIP rate in rates.GIP.
How far back does MDL/GIP historical data go?
Daily MDL/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.