MDL to GHS exchange rate API
Moldovan Leu to Ghana Cedi · quoted 2026-10-18
0.65051
▼ +28.41% over 2Y
1 MDL = 0.65051 GHS · 1 GHS = 1.5373 MDL · Get this rate via the API
1 MDL buys 0.65051 GHS as of 2026-10-18, so 1 GHS buys 1.5373 MDL. Over the last 2 years, MDL/GHS traded between 0.59070 and 0.91700, averaged 0.70586 and fell 28.41%. The API holds daily MDL/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-18 | 0.908653 |
| 2024-10-19 | 0.910582 |
| 2024-10-20 | 0.898868 |
| 2024-10-21 | 0.901723 |
| 2024-10-22 | 0.904484 |
| 2024-10-23 | 0.905071 |
| 2024-10-24 | 0.900237 |
| 2024-10-25 | 0.896802 |
| 2024-10-26 | 0.896081 |
| 2024-10-27 | 0.896019 |
| 2024-10-28 | 0.896046 |
| 2024-10-29 | 0.904451 |
| 2024-10-30 | 0.904766 |
| 2024-10-31 | 0.90895 |
| 2024-11-01 | 0.909703 |
| 2024-11-02 | 0.915805 |
| 2024-11-03 | 0.913483 |
| 2024-11-04 | 0.911346 |
| 2024-11-05 | 0.914288 |
| 2024-11-06 | 0.915575 |
| 2024-11-07 | 0.917 |
| 2024-11-08 | 0.914356 |
| 2024-11-09 | 0.914768 |
| 2024-11-10 | 0.914234 |
| 2024-11-11 | 0.913422 |
| 2024-11-12 | 0.9124 |
| 2024-11-13 | 0.909544 |
| 2024-11-14 | 0.898804 |
| 2024-11-15 | 0.893304 |
| 2024-11-16 | 0.887598 |
| 2024-11-17 | 0.88104 |
| 2024-11-18 | 0.889826 |
| 2024-11-19 | 0.878561 |
| 2024-11-20 | 0.876649 |
| 2024-11-21 | 0.874964 |
| 2024-11-22 | 0.872501 |
| 2024-11-23 | 0.871323 |
| 2024-11-24 | 0.865463 |
| 2024-11-25 | 0.866971 |
| 2024-11-26 | 0.863722 |
| 2024-11-27 | 0.858338 |
| 2024-11-28 | 0.854336 |
| 2024-11-29 | 0.847446 |
| 2024-11-30 | 0.841107 |
| 2024-12-01 | 0.839204 |
| 2024-12-02 | 0.839911 |
| 2024-12-03 | 0.832753 |
| 2024-12-04 | 0.830121 |
| 2024-12-05 | 0.821865 |
| 2024-12-06 | 0.818134 |
| 2024-12-07 | 0.812192 |
| 2024-12-08 | 0.809546 |
| 2024-12-09 | 0.809334 |
| 2024-12-10 | 0.807339 |
| 2024-12-11 | 0.802917 |
| 2024-12-12 | 0.802935 |
| 2024-12-13 | 0.800735 |
| 2024-12-14 | 0.803441 |
| 2024-12-15 | 0.80465 |
| 2024-12-16 | 0.805102 |
| 2024-12-17 | 0.805026 |
| 2024-12-18 | 0.8047 |
| 2024-12-19 | 0.804454 |
| 2024-12-20 | 0.804543 |
| 2024-12-21 | 0.804969 |
| 2024-12-22 | 0.79906 |
| 2024-12-23 | 0.800714 |
| 2024-12-24 | 0.800792 |
| 2024-12-25 | 0.799343 |
| 2024-12-26 | 0.798161 |
| 2024-12-27 | 0.798131 |
| 2024-12-28 | 0.797888 |
| 2024-12-29 | 0.798075 |
| 2024-12-30 | 0.797869 |
| 2024-12-31 | 0.796636 |
| 2025-01-01 | 0.797827 |
| 2025-01-02 | 0.798157 |
| 2025-01-03 | 0.797496 |
| 2025-01-04 | 0.799223 |
| 2025-01-05 | 0.795044 |
| 2025-01-06 | 0.797737 |
| 2025-01-07 | 0.798226 |
| 2025-01-08 | 0.798567 |
| 2025-01-09 | 0.793653 |
| 2025-01-10 | 0.796076 |
| 2025-01-11 | 0.794518 |
| 2025-01-12 | 0.796417 |
| 2025-01-13 | 0.794734 |
| 2025-01-14 | 0.798009 |
| 2025-01-15 | 0.794393 |
| 2025-01-16 | 0.792537 |
| 2025-01-17 | 0.794287 |
| 2025-01-18 | 0.798925 |
| 2025-01-19 | 0.787412 |
| 2025-01-20 | 0.794516 |
| 2025-01-21 | 0.798031 |
| 2025-01-22 | 0.801284 |
| 2025-01-23 | 0.805098 |
| 2025-01-24 | 0.810004 |
| 2025-01-25 | 0.81002 |
| 2025-01-26 | 0.819411 |
| 2025-01-27 | 0.813366 |
| 2025-01-28 | 0.818686 |
| 2025-01-29 | 0.818236 |
| 2025-01-30 | 0.821493 |
| 2025-01-31 | 0.822913 |
| 2025-02-01 | 0.82044 |
| 2025-02-02 | 0.825604 |
| 2025-02-03 | 0.819022 |
| 2025-02-04 | 0.822398 |
| 2025-02-05 | 0.819019 |
| 2025-02-06 | 0.821379 |
| 2025-02-07 | 0.823116 |
| 2025-02-08 | 0.823995 |
| 2025-02-09 | 0.825835 |
| 2025-02-10 | 0.823737 |
| 2025-02-11 | 0.819566 |
| 2025-02-12 | 0.821686 |
| 2025-02-13 | 0.818895 |
| 2025-02-14 | 0.820342 |
| 2025-02-15 | 0.817309 |
| 2025-02-16 | 0.825693 |
| 2025-02-17 | 0.81925 |
| 2025-02-18 | 0.820544 |
| 2025-02-19 | 0.829172 |
| 2025-02-20 | 0.831905 |
| 2025-02-21 | 0.832668 |
| 2025-02-22 | 0.831924 |
| 2025-02-23 | 0.833385 |
| 2025-02-24 | 0.832348 |
| 2025-02-25 | 0.831725 |
| 2025-02-26 | 0.834476 |
| 2025-02-27 | 0.831717 |
| 2025-02-28 | 0.831812 |
| 2025-03-01 | 0.831315 |
| 2025-03-02 | 0.831682 |
| 2025-03-03 | 0.831417 |
| 2025-03-04 | 0.831449 |
| 2025-03-05 | 0.831435 |
| 2025-03-06 | 0.835697 |
| 2025-03-07 | 0.837642 |
| 2025-03-08 | 0.847049 |
| 2025-03-09 | 0.854001 |
| 2025-03-10 | 0.850135 |
| 2025-03-11 | 0.850492 |
| 2025-03-12 | 0.853695 |
| 2025-03-13 | 0.853281 |
| 2025-03-14 | 0.853148 |
| 2025-03-15 | 0.853489 |
| 2025-03-16 | 0.853402 |
| 2025-03-17 | 0.852336 |
| 2025-03-18 | 0.853395 |
| 2025-03-19 | 0.853492 |
| 2025-03-20 | 0.860189 |
| 2025-03-21 | 0.87152 |
| 2025-03-22 | 0.872122 |
| 2025-03-23 | 0.859208 |
| 2025-03-25 | 0.862523 |
| 2025-03-26 | 0.862419 |
| 2025-03-27 | 0.859549 |
| 2025-03-28 | 0.858689 |
| 2025-03-29 | 0.856365 |
| 2025-03-30 | 0.861829 |
| 2025-03-31 | 0.861535 |
| 2025-04-01 | 0.859751 |
| 2025-04-02 | 0.866467 |
| 2025-04-03 | 0.865037 |
| 2025-04-04 | 0.868374 |
| 2025-04-05 | 0.867103 |
| 2025-04-06 | 0.881277 |
| 2025-04-07 | 0.871031 |
| 2025-04-08 | 0.872497 |
| 2025-04-09 | 0.872609 |
| 2025-04-10 | 0.874633 |
| 2025-04-11 | 0.873357 |
| 2025-04-12 | 0.875877 |
| 2025-04-13 | 0.875495 |
| 2025-04-14 | 0.874392 |
| 2025-04-15 | 0.876794 |
| 2025-04-16 | 0.874666 |
| 2025-04-17 | 0.895449 |
| 2025-04-18 | 0.895574 |
| 2025-04-19 | 0.898195 |
| 2025-04-20 | 0.903559 |
| 2025-04-21 | 0.895761 |
| 2025-04-22 | 0.894947 |
| 2025-04-23 | 0.893369 |
| 2025-04-24 | 0.887906 |
| 2025-04-25 | 0.875108 |
| 2025-04-26 | 0.838428 |
| 2025-04-27 | 0.841276 |
| 2025-04-28 | 0.844509 |
| 2025-04-29 | 0.838 |
| 2025-04-30 | 0.831851 |
| 2025-05-01 | 0.824298 |
| 2025-05-02 | 0.825037 |
| 2025-05-03 | 0.831691 |
| 2025-05-04 | 0.813955 |
| 2025-05-05 | 0.808746 |
| 2025-05-06 | 0.798723 |
| 2025-05-08 | 0.770535 |
| 2025-05-09 | 0.766864 |
| 2025-05-10 | 0.761672 |
| 2025-05-11 | 0.76579 |
| 2025-05-12 | 0.764279 |
| 2025-05-13 | 0.750298 |
| 2025-05-14 | 0.732588 |
| 2025-05-15 | 0.72214 |
| 2025-05-17 | 0.721038 |
| 2025-05-18 | 0.709946 |
| 2025-05-19 | 0.716206 |
| 2025-05-20 | 0.702287 |
| 2025-05-21 | 0.695161 |
| 2025-05-22 | 0.684452 |
| 2025-05-23 | 0.670199 |
| 2025-05-24 | 0.607453 |
| 2025-05-25 | 0.607684 |
| 2025-05-26 | 0.611681 |
| 2025-05-27 | 0.604475 |
| 2025-05-28 | 0.598592 |
| 2025-05-29 | 0.596396 |
| 2025-05-30 | 0.595054 |
| 2025-05-31 | 0.600065 |
| 2025-06-01 | 0.592511 |
| 2025-06-02 | 0.595896 |
| 2025-06-03 | 0.594532 |
| 2025-06-04 | 0.593991 |
| 2025-06-05 | 0.593899 |
| 2025-06-06 | 0.593664 |
| 2025-06-07 | 0.5907 |
| 2025-06-08 | 0.592698 |
| 2025-06-09 | 0.591645 |
| 2025-06-10 | 0.598163 |
| 2025-06-11 | 0.596174 |
| 2025-06-12 | 0.594628 |
| 2025-06-13 | 0.598464 |
| 2025-06-14 | 0.600727 |
| 2025-06-15 | 0.600381 |
| 2025-06-16 | 0.601572 |
| 2025-06-17 | 0.601367 |
| 2025-06-18 | 0.603253 |
| 2025-06-19 | 0.601973 |
| 2025-06-20 | 0.599538 |
| 2025-06-21 | 0.600381 |
| 2025-06-22 | 0.59992 |
| 2025-06-23 | 0.599063 |
| 2025-06-24 | 0.598103 |
| 2025-06-25 | 0.600379 |
| 2025-06-26 | 0.600756 |
| 2025-06-27 | 0.606988 |
| 2025-06-28 | 0.600904 |
| 2025-06-29 | 0.613942 |
| 2025-06-30 | 0.606755 |
| 2025-07-01 | 0.613321 |
| 2025-07-02 | 0.61485 |
| 2025-07-03 | 0.614479 |
| 2025-07-04 | 0.614085 |
| 2025-07-05 | 0.614837 |
| 2025-07-06 | 0.614791 |
| 2025-07-07 | 0.614791 |
| 2025-07-08 | 0.615924 |
| 2025-07-09 | 0.615545 |
| 2025-07-10 | 0.616056 |
| 2025-07-11 | 0.614939 |
| 2025-07-12 | 0.616373 |
| 2025-07-13 | 0.614111 |
| 2025-07-14 | 0.613702 |
| 2025-07-15 | 0.61393 |
| 2025-07-16 | 0.614902 |
| 2025-07-17 | 0.614194 |
| 2025-07-18 | 0.614569 |
| 2025-07-19 | 0.613368 |
| 2025-07-20 | 0.611436 |
| 2025-07-21 | 0.613045 |
| 2025-07-22 | 0.614803 |
| 2025-07-23 | 0.616336 |
| 2025-07-24 | 0.616341 |
| 2025-07-25 | 0.617121 |
| 2025-07-26 | 0.622313 |
| 2025-07-27 | 0.619924 |
| 2025-07-28 | 0.621875 |
| 2025-07-29 | 0.622571 |
| 2025-07-30 | 0.618167 |
| 2025-07-31 | 0.618669 |
| 2025-08-01 | 0.61901 |
| 2025-08-02 | 0.610623 |
| 2025-08-03 | 0.609823 |
| 2025-08-04 | 0.616249 |
| 2025-08-05 | 0.617076 |
| 2025-08-06 | 0.619368 |
| 2025-08-07 | 0.619983 |
| 2025-08-08 | 0.620577 |
| 2025-08-09 | 0.621623 |
| 2025-08-10 | 0.624904 |
| 2025-08-11 | 0.619847 |
| 2025-08-12 | 0.62884 |
| 2025-08-13 | 0.627901 |
| 2025-08-14 | 0.632976 |
| 2025-08-15 | 0.640952 |
| 2025-08-16 | 0.643841 |
| 2025-08-17 | 0.65107 |
| 2025-08-18 | 0.650945 |
| 2025-08-19 | 0.646878 |
| 2025-08-20 | 0.652388 |
| 2025-08-21 | 0.653078 |
| 2025-08-22 | 0.656415 |
| 2025-08-23 | 0.654621 |
| 2025-08-24 | 0.654023 |
| 2025-08-25 | 0.654471 |
| 2025-08-26 | 0.659081 |
| 2025-08-27 | 0.665599 |
| 2025-08-28 | 0.667726 |
| 2025-08-29 | 0.684856 |
| 2025-08-30 | 0.687301 |
| 2025-08-31 | 0.69817 |
| 2025-09-01 | 0.702292 |
| 2025-09-02 | 0.715086 |
| 2025-09-03 | 0.716031 |
| 2025-09-04 | 0.721849 |
| 2025-09-05 | 0.72135 |
| 2025-09-06 | 0.724035 |
| 2025-09-07 | 0.723739 |
| 2025-09-08 | 0.716708 |
| 2025-09-09 | 0.726107 |
| 2025-09-10 | 0.730157 |
| 2025-09-11 | 0.732369 |
| 2025-09-13 | 0.734612 |
| 2025-09-14 | 0.733015 |
| 2025-09-15 | 0.718425 |
| 2025-09-16 | 0.734701 |
| 2025-09-17 | 0.736414 |
| 2025-09-18 | 0.741208 |
| 2025-09-19 | 0.741279 |
| 2025-09-20 | 0.740917 |
| 2025-09-21 | 0.742108 |
| 2025-09-22 | 0.739027 |
| 2025-09-23 | 0.737394 |
| 2025-09-24 | 0.738878 |
| 2025-09-25 | 0.739614 |
| 2025-09-26 | 0.741891 |
| 2025-09-27 | 0.742597 |
| 2025-09-28 | 0.740196 |
| 2025-09-29 | 0.739346 |
| 2025-09-30 | 0.741972 |
| 2025-10-01 | 0.745097 |
| 2025-10-02 | 0.752719 |
| 2025-10-03 | 0.750681 |
| 2025-10-04 | 0.747159 |
| 2025-10-05 | 0.75368 |
| 2025-10-06 | 0.751895 |
| 2025-10-07 | 0.752907 |
| 2025-10-08 | 0.748327 |
| 2025-10-09 | 0.739892 |
| 2025-10-10 | 0.734241 |
| 2025-10-11 | 0.717216 |
| 2025-10-12 | 0.71866 |
| 2025-10-13 | 0.721014 |
| 2025-10-14 | 0.704988 |
| 2025-10-15 | 0.669124 |
| 2025-10-16 | 0.652619 |
| 2025-10-17 | 0.631324 |
| 2025-10-18 | 0.628923 |
| 2025-10-19 | 0.632153 |
| 2025-10-20 | 0.632151 |
| 2025-10-21 | 0.633562 |
| 2025-10-22 | 0.631255 |
| 2025-10-23 | 0.634493 |
| 2025-10-24 | 0.636949 |
| 2025-10-25 | 0.64036 |
| 2025-10-26 | 0.635964 |
| 2025-10-27 | 0.634371 |
| 2025-10-28 | 0.636224 |
| 2025-10-29 | 0.637797 |
| 2025-10-30 | 0.638432 |
| 2025-10-31 | 0.640728 |
| 2025-11-01 | 0.64031 |
| 2025-11-02 | 0.640419 |
| 2025-11-03 | 0.639687 |
| 2025-11-04 | 0.64188 |
| 2025-11-05 | 0.640152 |
| 2025-11-06 | 0.638433 |
| 2025-11-07 | 0.638965 |
| 2025-11-08 | 0.641001 |
| 2025-11-09 | 0.640482 |
| 2025-11-10 | 0.642315 |
| 2025-11-11 | 0.643565 |
| 2025-11-12 | 0.644886 |
| 2025-11-13 | 0.646488 |
| 2025-11-14 | 0.646645 |
| 2025-11-15 | 0.646866 |
| 2025-11-16 | 0.649219 |
| 2025-11-17 | 0.649726 |
| 2025-11-18 | 0.648813 |
| 2025-11-19 | 0.649427 |
| 2025-11-20 | 0.649244 |
| 2025-11-21 | 0.651458 |
| 2025-11-22 | 0.64476 |
| 2025-11-23 | 0.645159 |
| 2025-11-24 | 0.646513 |
| 2025-11-25 | 0.648711 |
| 2025-11-26 | 0.648941 |
| 2025-11-27 | 0.652876 |
| 2025-11-28 | 0.656206 |
| 2025-11-29 | 0.666183 |
| 2025-11-30 | 0.666397 |
| 2025-12-01 | 0.667903 |
| 2025-12-02 | 0.669281 |
| 2025-12-03 | 0.669614 |
| 2025-12-04 | 0.670516 |
| 2025-12-05 | 0.670922 |
| 2025-12-06 | 0.670597 |
| 2025-12-07 | 0.67106 |
| 2025-12-08 | 0.669526 |
| 2025-12-09 | 0.675255 |
| 2025-12-11 | 0.675103 |
| 2025-12-12 | 0.674931 |
| 2025-12-13 | 0.678354 |
| 2025-12-14 | 0.678804 |
| 2025-12-15 | 0.679507 |
| 2025-12-16 | 0.68073 |
| 2025-12-17 | 0.682361 |
| 2025-12-18 | 0.683564 |
| 2025-12-19 | 0.682633 |
| 2025-12-20 | 0.679957 |
| 2025-12-21 | 0.680374 |
| 2025-12-22 | 0.679278 |
| 2025-12-23 | 0.677009 |
| 2025-12-24 | 0.673299 |
| 2025-12-25 | 0.660492 |
| 2025-12-26 | 0.660487 |
| 2025-12-27 | 0.662516 |
| 2025-12-28 | 0.659092 |
| 2025-12-29 | 0.660019 |
| 2025-12-30 | 0.653429 |
| 2025-12-31 | 0.624852 |
| 2026-01-01 | 0.624578 |
| 2026-01-02 | 0.622682 |
| 2026-01-03 | 0.623101 |
| 2026-01-04 | 0.623418 |
| 2026-01-05 | 0.622424 |
| 2026-01-06 | 0.622403 |
| 2026-01-07 | 0.629872 |
| 2026-01-08 | 0.634734 |
| 2026-01-09 | 0.639214 |
| 2026-01-10 | 0.638686 |
| 2026-01-11 | 0.63601 |
| 2026-01-12 | 0.639227 |
| 2026-01-13 | 0.636636 |
| 2026-01-14 | 0.636297 |
| 2026-01-15 | 0.631988 |
| 2026-01-16 | 0.632489 |
| 2026-01-17 | 0.632693 |
| 2026-01-18 | 0.633287 |
| 2026-01-19 | 0.63176 |
| 2026-01-20 | 0.634149 |
| 2026-01-21 | 0.636522 |
| 2026-01-22 | 0.639693 |
| 2026-01-23 | 0.639176 |
| 2026-01-24 | 0.638984 |
| 2026-01-25 | 0.640008 |
| 2026-01-26 | 0.642636 |
| 2026-01-27 | 0.648515 |
| 2026-01-28 | 0.648834 |
| 2026-01-29 | 0.651083 |
| 2026-01-30 | 0.649859 |
| 2026-01-31 | 0.650645 |
| 2026-02-01 | 0.650986 |
| 2026-02-02 | 0.651257 |
| 2026-02-03 | 0.647692 |
| 2026-02-04 | 0.648847 |
| 2026-02-05 | 0.648023 |
| 2026-02-06 | 0.645447 |
| 2026-02-07 | 0.644538 |
| 2026-02-08 | 0.646166 |
| 2026-02-09 | 0.645329 |
| 2026-02-10 | 0.648589 |
| 2026-02-11 | 0.649417 |
| 2026-02-12 | 0.650485 |
| 2026-02-13 | 0.647744 |
| 2026-02-14 | 0.64875 |
| 2026-02-15 | 0.649035 |
| 2026-02-16 | 0.647996 |
| 2026-02-17 | 0.647772 |
| 2026-02-18 | 0.647196 |
| 2026-02-19 | 0.643367 |
| 2026-02-20 | 0.642167 |
| 2026-02-21 | 0.640732 |
| 2026-02-22 | 0.641355 |
| 2026-02-23 | 0.640433 |
| 2026-02-24 | 0.638437 |
| 2026-02-25 | 0.626636 |
| 2026-02-26 | 0.623662 |
| 2026-02-27 | 0.622054 |
| 2026-02-28 | 0.624129 |
| 2026-03-01 | 0.623993 |
| 2026-03-02 | 0.624063 |
| 2026-03-03 | 0.623481 |
| 2026-03-04 | 0.621435 |
| 2026-03-05 | 0.620996 |
| 2026-03-06 | 0.624317 |
| 2026-03-07 | 0.623072 |
| 2026-03-08 | 0.623788 |
| 2026-03-09 | 0.624981 |
| 2026-03-10 | 0.624652 |
| 2026-03-11 | 0.627989 |
| 2026-03-12 | 0.627325 |
| 2026-03-13 | 0.623337 |
| 2026-03-14 | 0.624413 |
| 2026-03-15 | 0.627122 |
| 2026-03-16 | 0.623406 |
| 2026-03-17 | 0.625828 |
| 2026-03-18 | 0.625267 |
| 2026-03-19 | 0.622994 |
| 2026-03-20 | 0.621117 |
| 2026-03-21 | 0.625834 |
| 2026-03-22 | 0.623921 |
| 2026-03-23 | 0.626016 |
| 2026-03-24 | 0.62533 |
| 2026-03-25 | 0.625645 |
| 2026-03-26 | 0.623888 |
| 2026-03-27 | 0.623604 |
| 2026-03-28 | 0.6245 |
| 2026-03-29 | 0.624417 |
| 2026-03-30 | 0.624498 |
| 2026-03-31 | 0.622037 |
| 2026-04-01 | 0.620827 |
| 2026-04-02 | 0.624351 |
| 2026-04-03 | 0.625643 |
| 2026-04-04 | 0.626965 |
| 2026-04-05 | 0.625192 |
| 2026-04-06 | 0.626705 |
| 2026-04-07 | 0.627468 |
| 2026-04-08 | 0.632697 |
| 2026-04-09 | 0.640081 |
| 2026-04-10 | 0.638607 |
| 2026-04-11 | 0.63992 |
| 2026-04-12 | 0.638719 |
| 2026-04-13 | 0.638719 |
| 2026-04-14 | 0.645594 |
| 2026-04-15 | 0.645227 |
| 2026-04-16 | 0.645613 |
| 2026-04-17 | 0.645092 |
| 2026-04-18 | 0.642857 |
| 2026-04-19 | 0.642811 |
| 2026-04-20 | 0.642876 |
| 2026-04-21 | 0.645111 |
| 2026-04-22 | 0.642484 |
| 2026-04-23 | 0.646243 |
| 2026-04-24 | 0.63911 |
| 2026-04-25 | 0.639568 |
| 2026-04-26 | 0.638413 |
| 2026-04-27 | 0.638413 |
| 2026-04-28 | 0.640923 |
| 2026-04-29 | 0.644233 |
| 2026-04-30 | 0.649797 |
| 2026-05-01 | 0.649604 |
| 2026-05-02 | 0.65012 |
| 2026-05-03 | 0.65012 |
| 2026-05-04 | 0.649782 |
| 2026-05-05 | 0.650094 |
| 2026-05-06 | 0.649478 |
| 2026-05-07 | 0.654279 |
| 2026-05-08 | 0.653895 |
| 2026-05-09 | 0.660263 |
| 2026-05-10 | 0.658746 |
| 2026-05-11 | 0.658746 |
| 2026-05-12 | 0.658519 |
| 2026-05-14 | 0.660478 |
| 2026-05-15 | 0.660765 |
| 2026-05-16 | 0.660546 |
| 2026-05-17 | 0.663444 |
| 2026-05-18 | 0.660993 |
| 2026-05-19 | 0.661072 |
| 2026-05-20 | 0.662076 |
| 2026-05-21 | 0.664334 |
| 2026-05-23 | 0.669976 |
| 2026-05-24 | 0.668754 |
| 2026-05-25 | 0.671493 |
| 2026-05-26 | 0.670351 |
| 2026-05-27 | 0.672754 |
| 2026-05-28 | 0.673251 |
| 2026-05-29 | 0.67417 |
| 2026-05-30 | 0.677825 |
| 2026-05-31 | 0.677294 |
| 2026-06-01 | 0.677738 |
| 2026-06-02 | 0.681563 |
| 2026-06-03 | 0.681223 |
| 2026-06-04 | 0.680228 |
| 2026-06-05 | 0.682119 |
| 2026-06-06 | 0.683227 |
| 2026-06-09 | 0.679049 |
| 2026-06-10 | 0.671997 |
| 2026-06-11 | 0.662048 |
| 2026-06-12 | 0.639362 |
| 2026-06-13 | 0.638881 |
| 2026-06-14 | 0.637297 |
| 2026-06-15 | 0.637 |
| 2026-06-16 | 0.640685 |
| 2026-06-17 | 0.646354 |
| 2026-06-18 | 0.642771 |
| 2026-06-19 | 0.641464 |
| 2026-06-20 | 0.641385 |
| 2026-06-21 | 0.635336 |
| 2026-06-22 | 0.641285 |
| 2026-06-23 | 0.636923 |
| 2026-06-24 | 0.6366 |
| 2026-06-25 | 0.635012 |
| 2026-06-26 | 0.635292 |
| 2026-06-27 | 0.636916 |
| 2026-06-28 | 0.636803 |
| 2026-06-29 | 0.63553 |
| 2026-06-30 | 0.639568 |
| 2026-07-01 | 0.641236 |
| 2026-07-02 | 0.642422 |
| 2026-07-03 | 0.6433 |
| 2026-07-04 | 0.646172 |
| 2026-07-05 | 0.644471 |
| 2026-07-06 | 0.645468 |
| 2026-07-07 | 0.647485 |
| 2026-07-08 | 0.647012 |
| 2026-07-09 | 0.650015 |
| 2026-07-10 | 0.651059 |
| 2026-07-11 | 0.651786 |
| 2026-07-12 | 0.653006 |
| 2026-07-13 | 0.652256 |
| 2026-07-14 | 0.653605 |
| 2026-07-15 | 0.653041 |
| 2026-07-16 | 0.657629 |
| 2026-07-17 | 0.65589 |
| 2026-07-18 | 0.655993 |
| 2026-07-19 | 0.658511 |
| 2026-07-20 | 0.657484 |
| 2026-07-21 | 0.657202 |
| 2026-07-22 | 0.658473 |
| 2026-07-23 | 0.660623 |
| 2026-07-24 | 0.663345 |
| 2026-07-25 | 0.660624 |
| 2026-07-26 | 0.661211 |
| 2026-07-27 | 0.659064 |
| 2026-07-28 | 0.661462 |
| 2026-07-29 | 0.659224 |
| 2026-07-30 | 0.662809 |
| 2026-07-31 | 0.665038 |
| 2026-08-01 | 0.669227 |
| 2026-08-02 | 0.667948 |
| 2026-08-03 | 0.670623 |
| 2026-08-04 | 0.669454 |
| 2026-08-05 | 0.669797 |
| 2026-08-06 | 0.675859 |
| 2026-08-07 | 0.67428 |
| 2026-08-08 | 0.676363 |
| 2026-08-09 | 0.676837 |
| 2026-08-10 | 0.675576 |
| 2026-08-11 | 0.676333 |
| 2026-08-12 | 0.675668 |
| 2026-08-13 | 0.652443 |
| 2026-08-14 | 0.633686 |
| 2026-08-15 | 0.632059 |
| 2026-08-16 | 0.63349 |
| 2026-08-17 | 0.631138 |
| 2026-08-18 | 0.638568 |
| 2026-08-20 | 0.645508 |
| 2026-08-21 | 0.645263 |
| 2026-08-22 | 0.64599 |
| 2026-08-23 | 0.649135 |
| 2026-08-24 | 0.646973 |
| 2026-08-25 | 0.645287 |
| 2026-08-26 | 0.647216 |
| 2026-08-27 | 0.647694 |
| 2026-08-28 | 0.655841 |
| 2026-08-29 | 0.648955 |
| 2026-08-30 | 0.649218 |
| 2026-08-31 | 0.647041 |
| 2026-09-01 | 0.65701 |
| 2026-09-02 | 0.651312 |
| 2026-09-03 | 0.652488 |
| 2026-09-04 | 0.657798 |
| 2026-09-05 | 0.661122 |
| 2026-09-06 | 0.659431 |
| 2026-09-07 | 0.660629 |
| 2026-09-08 | 0.660898 |
| 2026-09-09 | 0.66257 |
| 2026-09-10 | 0.662094 |
| 2026-09-11 | 0.662727 |
| 2026-09-12 | 0.66219 |
| 2026-09-13 | 0.663641 |
| 2026-09-14 | 0.660895 |
| 2026-09-15 | 0.659117 |
| 2026-09-16 | 0.659972 |
| 2026-09-17 | 0.655724 |
| 2026-09-18 | 0.655652 |
| 2026-09-19 | 0.655606 |
| 2026-09-20 | 0.657368 |
| 2026-09-21 | 0.656032 |
| 2026-09-22 | 0.655827 |
| 2026-09-23 | 0.656791 |
| 2026-09-24 | 0.658643 |
| 2026-09-25 | 0.659285 |
| 2026-09-26 | 0.656846 |
| 2026-09-27 | 0.656215 |
| 2026-09-28 | 0.653952 |
| 2026-09-30 | 0.657828 |
| 2026-10-02 | 0.660703 |
| 2026-10-03 | 0.659002 |
| 2026-10-05 | 0.65668 |
| 2026-10-06 | 0.655985 |
| 2026-10-07 | 0.660049 |
| 2026-10-08 | 0.663724 |
| 2026-10-09 | 0.660052 |
| 2026-10-10 | 0.66326 |
| 2026-10-11 | 0.657837 |
| 2026-10-12 | 0.657237 |
| 2026-10-13 | 0.655987 |
| 2026-10-14 | 0.653584 |
| 2026-10-15 | 0.651952 |
| 2026-10-16 | 0.648104 |
| 2026-10-17 | 0.651826 |
| 2026-10-18 | 0.650512 |
High
0.91700
Low
0.59070
Average
0.70586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/GHS API questions
How do I get the MDL/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/GHS rate in rates.GHS.
How far back does MDL/GHS historical data go?
Daily MDL/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.