MDL to GEL exchange rate API
Moldovan Leu to Lari · quoted 2026-10-15
0.14513
▼ +5.98% over 2Y
1 MDL = 0.14513 GEL · 1 GEL = 6.8901 MDL · Get this rate via the API
1 MDL buys 0.14513 GEL as of 2026-10-15, so 1 GEL buys 6.8901 MDL. Over the last 2 years, MDL/GEL traded between 0.14476 and 0.16529, averaged 0.15555 and fell 5.98%. The API holds daily MDL/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.154365 |
| 2024-10-16 | 0.154635 |
| 2024-10-17 | 0.154022 |
| 2024-10-18 | 0.154018 |
| 2024-10-19 | 0.15383 |
| 2024-10-20 | 0.153498 |
| 2024-10-21 | 0.153221 |
| 2024-10-22 | 0.153462 |
| 2024-10-23 | 0.154245 |
| 2024-10-24 | 0.152658 |
| 2024-10-25 | 0.152296 |
| 2024-10-26 | 0.151523 |
| 2024-10-27 | 0.15219 |
| 2024-10-28 | 0.153335 |
| 2024-10-29 | 0.15219 |
| 2024-10-30 | 0.153127 |
| 2024-10-31 | 0.15325 |
| 2024-11-01 | 0.152913 |
| 2024-11-02 | 0.153008 |
| 2024-11-03 | 0.153237 |
| 2024-11-04 | 0.152316 |
| 2024-11-05 | 0.153028 |
| 2024-11-06 | 0.152361 |
| 2024-11-07 | 0.152617 |
| 2024-11-08 | 0.152273 |
| 2024-11-09 | 0.152401 |
| 2024-11-10 | 0.152798 |
| 2024-11-11 | 0.151176 |
| 2024-11-12 | 0.15121 |
| 2024-11-13 | 0.152358 |
| 2024-11-14 | 0.151724 |
| 2024-11-15 | 0.151871 |
| 2024-11-16 | 0.15185 |
| 2024-11-17 | 0.151307 |
| 2024-11-18 | 0.151483 |
| 2024-11-19 | 0.15059 |
| 2024-11-20 | 0.151353 |
| 2024-11-21 | 0.150982 |
| 2024-11-22 | 0.150481 |
| 2024-11-23 | 0.150959 |
| 2024-11-24 | 0.150449 |
| 2024-11-25 | 0.150281 |
| 2024-11-26 | 0.150399 |
| 2024-11-27 | 0.15013 |
| 2024-11-28 | 0.150301 |
| 2024-11-29 | 0.150152 |
| 2024-11-30 | 0.150327 |
| 2024-12-01 | 0.152622 |
| 2024-12-02 | 0.153657 |
| 2024-12-03 | 0.156139 |
| 2024-12-04 | 0.155082 |
| 2024-12-05 | 0.154458 |
| 2024-12-06 | 0.152425 |
| 2024-12-07 | 0.154352 |
| 2024-12-08 | 0.151984 |
| 2024-12-09 | 0.152159 |
| 2024-12-10 | 0.152316 |
| 2024-12-11 | 0.152929 |
| 2024-12-12 | 0.153138 |
| 2024-12-13 | 0.154799 |
| 2024-12-14 | 0.155594 |
| 2024-12-15 | 0.156221 |
| 2024-12-16 | 0.153999 |
| 2024-12-17 | 0.153993 |
| 2024-12-18 | 0.153246 |
| 2024-12-19 | 0.153298 |
| 2024-12-20 | 0.153457 |
| 2024-12-21 | 0.153827 |
| 2024-12-22 | 0.153035 |
| 2024-12-23 | 0.152894 |
| 2024-12-24 | 0.15279 |
| 2024-12-25 | 0.152558 |
| 2024-12-26 | 0.152557 |
| 2024-12-27 | 0.152046 |
| 2024-12-28 | 0.152392 |
| 2024-12-29 | 0.152194 |
| 2024-12-30 | 0.152287 |
| 2024-12-31 | 0.152309 |
| 2025-01-01 | 0.152704 |
| 2025-01-02 | 0.152674 |
| 2025-01-03 | 0.152641 |
| 2025-01-04 | 0.152386 |
| 2025-01-05 | 0.152783 |
| 2025-01-06 | 0.152316 |
| 2025-01-07 | 0.152417 |
| 2025-01-08 | 0.152935 |
| 2025-01-09 | 0.153072 |
| 2025-01-10 | 0.152399 |
| 2025-01-11 | 0.152689 |
| 2025-01-12 | 0.15335 |
| 2025-01-13 | 0.15248 |
| 2025-01-14 | 0.152597 |
| 2025-01-15 | 0.152815 |
| 2025-01-16 | 0.151595 |
| 2025-01-17 | 0.151387 |
| 2025-01-18 | 0.151451 |
| 2025-01-19 | 0.150726 |
| 2025-01-20 | 0.151764 |
| 2025-01-21 | 0.151893 |
| 2025-01-22 | 0.152049 |
| 2025-01-23 | 0.152666 |
| 2025-01-24 | 0.152773 |
| 2025-01-25 | 0.152699 |
| 2025-01-26 | 0.156027 |
| 2025-01-27 | 0.153966 |
| 2025-01-28 | 0.154846 |
| 2025-01-29 | 0.154453 |
| 2025-01-30 | 0.154722 |
| 2025-01-31 | 0.154018 |
| 2025-02-01 | 0.154066 |
| 2025-02-02 | 0.154302 |
| 2025-02-03 | 0.152363 |
| 2025-02-04 | 0.151978 |
| 2025-02-05 | 0.150845 |
| 2025-02-06 | 0.150107 |
| 2025-02-07 | 0.149704 |
| 2025-02-08 | 0.150059 |
| 2025-02-09 | 0.149804 |
| 2025-02-10 | 0.148023 |
| 2025-02-11 | 0.147874 |
| 2025-02-12 | 0.148604 |
| 2025-02-13 | 0.148986 |
| 2025-02-14 | 0.150418 |
| 2025-02-15 | 0.149661 |
| 2025-02-16 | 0.152237 |
| 2025-02-17 | 0.15014 |
| 2025-02-18 | 0.149695 |
| 2025-02-19 | 0.150669 |
| 2025-02-20 | 0.150696 |
| 2025-02-21 | 0.150571 |
| 2025-02-22 | 0.150741 |
| 2025-02-23 | 0.15137 |
| 2025-02-24 | 0.150332 |
| 2025-02-25 | 0.150731 |
| 2025-02-26 | 0.150773 |
| 2025-02-27 | 0.150993 |
| 2025-02-28 | 0.150201 |
| 2025-03-01 | 0.151042 |
| 2025-03-02 | 0.150182 |
| 2025-03-03 | 0.149692 |
| 2025-03-04 | 0.149703 |
| 2025-03-05 | 0.149652 |
| 2025-03-06 | 0.150121 |
| 2025-03-07 | 0.150654 |
| 2025-03-08 | 0.152194 |
| 2025-03-09 | 0.15271 |
| 2025-03-10 | 0.152224 |
| 2025-03-11 | 0.152211 |
| 2025-03-12 | 0.152936 |
| 2025-03-13 | 0.152692 |
| 2025-03-14 | 0.152685 |
| 2025-03-15 | 0.152942 |
| 2025-03-16 | 0.152637 |
| 2025-03-17 | 0.152655 |
| 2025-03-18 | 0.152965 |
| 2025-03-19 | 0.153208 |
| 2025-03-20 | 0.15403 |
| 2025-03-21 | 0.155901 |
| 2025-03-22 | 0.156138 |
| 2025-03-23 | 0.154204 |
| 2025-03-25 | 0.154571 |
| 2025-03-26 | 0.154453 |
| 2025-03-27 | 0.153772 |
| 2025-03-28 | 0.153388 |
| 2025-03-29 | 0.153538 |
| 2025-03-30 | 0.154338 |
| 2025-03-31 | 0.154713 |
| 2025-04-01 | 0.153465 |
| 2025-04-02 | 0.154239 |
| 2025-04-03 | 0.154093 |
| 2025-04-04 | 0.154398 |
| 2025-04-05 | 0.154617 |
| 2025-04-06 | 0.157267 |
| 2025-04-07 | 0.154866 |
| 2025-04-08 | 0.154876 |
| 2025-04-09 | 0.155109 |
| 2025-04-10 | 0.155191 |
| 2025-04-11 | 0.155146 |
| 2025-04-12 | 0.15535 |
| 2025-04-13 | 0.156134 |
| 2025-04-14 | 0.15529 |
| 2025-04-15 | 0.155506 |
| 2025-04-16 | 0.155254 |
| 2025-04-17 | 0.159096 |
| 2025-04-18 | 0.158896 |
| 2025-04-19 | 0.159043 |
| 2025-04-20 | 0.160796 |
| 2025-04-21 | 0.15913 |
| 2025-04-22 | 0.158893 |
| 2025-04-23 | 0.158819 |
| 2025-04-24 | 0.159118 |
| 2025-04-25 | 0.158983 |
| 2025-04-26 | 0.159335 |
| 2025-04-27 | 0.160606 |
| 2025-04-28 | 0.159289 |
| 2025-04-29 | 0.160062 |
| 2025-04-30 | 0.16011 |
| 2025-05-01 | 0.159948 |
| 2025-05-02 | 0.16012 |
| 2025-05-03 | 0.160003 |
| 2025-05-04 | 0.160901 |
| 2025-05-05 | 0.159383 |
| 2025-05-06 | 0.159315 |
| 2025-05-08 | 0.159197 |
| 2025-05-09 | 0.159338 |
| 2025-05-10 | 0.159507 |
| 2025-05-11 | 0.160438 |
| 2025-05-12 | 0.15934 |
| 2025-05-13 | 0.159362 |
| 2025-05-14 | 0.159254 |
| 2025-05-15 | 0.159221 |
| 2025-05-17 | 0.159361 |
| 2025-05-18 | 0.158202 |
| 2025-05-19 | 0.159143 |
| 2025-05-20 | 0.15668 |
| 2025-05-21 | 0.157356 |
| 2025-05-22 | 0.157716 |
| 2025-05-23 | 0.157546 |
| 2025-05-24 | 0.158041 |
| 2025-05-25 | 0.158397 |
| 2025-05-26 | 0.158187 |
| 2025-05-27 | 0.158517 |
| 2025-05-28 | 0.158483 |
| 2025-05-29 | 0.158108 |
| 2025-05-30 | 0.157918 |
| 2025-05-31 | 0.157987 |
| 2025-06-01 | 0.158273 |
| 2025-06-02 | 0.158094 |
| 2025-06-03 | 0.158346 |
| 2025-06-04 | 0.158343 |
| 2025-06-05 | 0.158249 |
| 2025-06-06 | 0.158148 |
| 2025-06-07 | 0.158459 |
| 2025-06-08 | 0.158991 |
| 2025-06-09 | 0.158197 |
| 2025-06-10 | 0.15812 |
| 2025-06-11 | 0.158196 |
| 2025-06-12 | 0.15815 |
| 2025-06-13 | 0.158984 |
| 2025-06-14 | 0.159288 |
| 2025-06-15 | 0.15984 |
| 2025-06-16 | 0.159724 |
| 2025-06-17 | 0.159572 |
| 2025-06-18 | 0.159641 |
| 2025-06-19 | 0.159258 |
| 2025-06-20 | 0.158654 |
| 2025-06-21 | 0.158767 |
| 2025-06-22 | 0.159554 |
| 2025-06-23 | 0.15823 |
| 2025-06-24 | 0.158625 |
| 2025-06-25 | 0.158394 |
| 2025-06-26 | 0.158464 |
| 2025-06-27 | 0.159723 |
| 2025-06-28 | 0.158493 |
| 2025-06-29 | 0.1623 |
| 2025-06-30 | 0.159739 |
| 2025-07-01 | 0.161399 |
| 2025-07-02 | 0.161547 |
| 2025-07-03 | 0.161584 |
| 2025-07-04 | 0.16121 |
| 2025-07-05 | 0.161557 |
| 2025-07-06 | 0.161515 |
| 2025-07-07 | 0.161419 |
| 2025-07-08 | 0.161241 |
| 2025-07-09 | 0.160945 |
| 2025-07-10 | 0.160964 |
| 2025-07-11 | 0.160675 |
| 2025-07-12 | 0.161167 |
| 2025-07-13 | 0.16111 |
| 2025-07-14 | 0.160407 |
| 2025-07-15 | 0.160133 |
| 2025-07-16 | 0.159839 |
| 2025-07-17 | 0.160259 |
| 2025-07-18 | 0.159818 |
| 2025-07-19 | 0.159568 |
| 2025-07-20 | 0.159697 |
| 2025-07-21 | 0.159193 |
| 2025-07-22 | 0.159801 |
| 2025-07-23 | 0.160021 |
| 2025-07-24 | 0.159934 |
| 2025-07-25 | 0.15989 |
| 2025-07-26 | 0.161357 |
| 2025-07-27 | 0.161412 |
| 2025-07-28 | 0.161289 |
| 2025-07-29 | 0.160941 |
| 2025-07-30 | 0.159361 |
| 2025-07-31 | 0.159402 |
| 2025-08-01 | 0.159447 |
| 2025-08-02 | 0.157292 |
| 2025-08-03 | 0.157213 |
| 2025-08-04 | 0.15907 |
| 2025-08-05 | 0.158609 |
| 2025-08-06 | 0.158516 |
| 2025-08-07 | 0.158708 |
| 2025-08-08 | 0.158707 |
| 2025-08-09 | 0.159037 |
| 2025-08-10 | 0.15972 |
| 2025-08-11 | 0.158532 |
| 2025-08-12 | 0.160477 |
| 2025-08-13 | 0.160562 |
| 2025-08-14 | 0.16137 |
| 2025-08-15 | 0.161622 |
| 2025-08-16 | 0.161279 |
| 2025-08-17 | 0.162232 |
| 2025-08-18 | 0.161703 |
| 2025-08-19 | 0.16176 |
| 2025-08-20 | 0.161329 |
| 2025-08-21 | 0.161041 |
| 2025-08-22 | 0.161165 |
| 2025-08-23 | 0.160086 |
| 2025-08-24 | 0.160944 |
| 2025-08-25 | 0.160587 |
| 2025-08-26 | 0.160485 |
| 2025-08-27 | 0.161465 |
| 2025-08-28 | 0.161275 |
| 2025-08-29 | 0.16166 |
| 2025-08-30 | 0.161278 |
| 2025-08-31 | 0.162194 |
| 2025-09-01 | 0.162057 |
| 2025-09-02 | 0.161807 |
| 2025-09-03 | 0.162109 |
| 2025-09-04 | 0.161528 |
| 2025-09-05 | 0.161531 |
| 2025-09-06 | 0.161688 |
| 2025-09-07 | 0.161287 |
| 2025-09-08 | 0.160801 |
| 2025-09-09 | 0.161728 |
| 2025-09-10 | 0.161841 |
| 2025-09-11 | 0.161713 |
| 2025-09-13 | 0.16226 |
| 2025-09-14 | 0.162315 |
| 2025-09-15 | 0.162512 |
| 2025-09-16 | 0.162621 |
| 2025-09-17 | 0.163207 |
| 2025-09-18 | 0.164442 |
| 2025-09-19 | 0.16529 |
| 2025-09-20 | 0.164464 |
| 2025-09-21 | 0.165153 |
| 2025-09-22 | 0.164129 |
| 2025-09-23 | 0.16329 |
| 2025-09-24 | 0.162753 |
| 2025-09-25 | 0.162581 |
| 2025-09-26 | 0.16213 |
| 2025-09-27 | 0.1619 |
| 2025-09-28 | 0.161855 |
| 2025-09-29 | 0.162323 |
| 2025-09-30 | 0.162233 |
| 2025-10-01 | 0.16281 |
| 2025-10-02 | 0.163402 |
| 2025-10-03 | 0.163067 |
| 2025-10-04 | 0.16288 |
| 2025-10-05 | 0.162879 |
| 2025-10-06 | 0.162367 |
| 2025-10-07 | 0.162516 |
| 2025-10-08 | 0.162404 |
| 2025-10-09 | 0.162222 |
| 2025-10-10 | 0.160572 |
| 2025-10-11 | 0.159699 |
| 2025-10-12 | 0.159786 |
| 2025-10-13 | 0.160191 |
| 2025-10-14 | 0.159863 |
| 2025-10-15 | 0.159885 |
| 2025-10-16 | 0.160165 |
| 2025-10-17 | 0.1604 |
| 2025-10-18 | 0.15999 |
| 2025-10-19 | 0.160378 |
| 2025-10-20 | 0.159956 |
| 2025-10-21 | 0.160084 |
| 2025-10-22 | 0.159628 |
| 2025-10-23 | 0.159521 |
| 2025-10-24 | 0.160573 |
| 2025-10-25 | 0.160075 |
| 2025-10-26 | 0.159365 |
| 2025-10-27 | 0.159239 |
| 2025-10-28 | 0.159326 |
| 2025-10-29 | 0.159323 |
| 2025-10-30 | 0.159574 |
| 2025-10-31 | 0.159917 |
| 2025-11-01 | 0.159059 |
| 2025-11-02 | 0.159453 |
| 2025-11-03 | 0.159127 |
| 2025-11-04 | 0.159363 |
| 2025-11-05 | 0.158615 |
| 2025-11-06 | 0.15823 |
| 2025-11-07 | 0.158131 |
| 2025-11-08 | 0.158565 |
| 2025-11-09 | 0.158499 |
| 2025-11-10 | 0.159086 |
| 2025-11-11 | 0.159275 |
| 2025-11-12 | 0.159355 |
| 2025-11-13 | 0.159494 |
| 2025-11-14 | 0.159578 |
| 2025-11-15 | 0.159487 |
| 2025-11-16 | 0.160038 |
| 2025-11-17 | 0.159904 |
| 2025-11-18 | 0.159856 |
| 2025-11-19 | 0.159437 |
| 2025-11-20 | 0.159159 |
| 2025-11-21 | 0.159155 |
| 2025-11-22 | 0.157991 |
| 2025-11-23 | 0.158049 |
| 2025-11-24 | 0.157516 |
| 2025-11-25 | 0.157707 |
| 2025-11-26 | 0.157601 |
| 2025-11-27 | 0.157616 |
| 2025-11-28 | 0.157812 |
| 2025-11-29 | 0.158843 |
| 2025-11-30 | 0.159044 |
| 2025-12-01 | 0.159477 |
| 2025-12-02 | 0.159234 |
| 2025-12-03 | 0.158817 |
| 2025-12-04 | 0.158953 |
| 2025-12-05 | 0.158861 |
| 2025-12-06 | 0.15862 |
| 2025-12-07 | 0.158916 |
| 2025-12-08 | 0.158537 |
| 2025-12-09 | 0.158905 |
| 2025-12-11 | 0.159131 |
| 2025-12-12 | 0.158701 |
| 2025-12-13 | 0.159057 |
| 2025-12-14 | 0.159385 |
| 2025-12-15 | 0.159648 |
| 2025-12-16 | 0.159619 |
| 2025-12-17 | 0.15975 |
| 2025-12-18 | 0.159666 |
| 2025-12-19 | 0.159754 |
| 2025-12-20 | 0.159358 |
| 2025-12-21 | 0.159563 |
| 2025-12-22 | 0.159296 |
| 2025-12-23 | 0.159641 |
| 2025-12-24 | 0.160062 |
| 2025-12-25 | 0.160271 |
| 2025-12-26 | 0.160284 |
| 2025-12-27 | 0.160074 |
| 2025-12-28 | 0.160575 |
| 2025-12-29 | 0.160314 |
| 2025-12-30 | 0.160658 |
| 2025-12-31 | 0.1603 |
| 2026-01-01 | 0.160087 |
| 2026-01-02 | 0.160164 |
| 2026-01-03 | 0.160019 |
| 2026-01-04 | 0.159978 |
| 2026-01-05 | 0.159831 |
| 2026-01-06 | 0.160198 |
| 2026-01-07 | 0.159609 |
| 2026-01-08 | 0.159611 |
| 2026-01-09 | 0.160622 |
| 2026-01-10 | 0.16067 |
| 2026-01-11 | 0.159731 |
| 2026-01-12 | 0.160663 |
| 2026-01-13 | 0.159685 |
| 2026-01-14 | 0.159462 |
| 2026-01-15 | 0.157875 |
| 2026-01-16 | 0.157678 |
| 2026-01-17 | 0.157343 |
| 2026-01-18 | 0.157599 |
| 2026-01-19 | 0.157067 |
| 2026-01-20 | 0.157719 |
| 2026-01-21 | 0.157878 |
| 2026-01-22 | 0.158281 |
| 2026-01-23 | 0.158172 |
| 2026-01-24 | 0.158056 |
| 2026-01-25 | 0.158205 |
| 2026-01-26 | 0.159437 |
| 2026-01-27 | 0.160071 |
| 2026-01-28 | 0.159873 |
| 2026-01-29 | 0.160222 |
| 2026-01-30 | 0.159768 |
| 2026-01-31 | 0.160208 |
| 2026-02-01 | 0.160151 |
| 2026-02-02 | 0.159001 |
| 2026-02-03 | 0.158802 |
| 2026-02-04 | 0.159361 |
| 2026-02-05 | 0.158757 |
| 2026-02-06 | 0.158056 |
| 2026-02-07 | 0.158294 |
| 2026-02-08 | 0.158306 |
| 2026-02-09 | 0.158057 |
| 2026-02-10 | 0.15857 |
| 2026-02-11 | 0.158672 |
| 2026-02-12 | 0.158865 |
| 2026-02-13 | 0.158159 |
| 2026-02-14 | 0.157667 |
| 2026-02-15 | 0.158231 |
| 2026-02-16 | 0.15793 |
| 2026-02-17 | 0.157701 |
| 2026-02-18 | 0.157526 |
| 2026-02-19 | 0.156423 |
| 2026-02-20 | 0.156271 |
| 2026-02-21 | 0.155743 |
| 2026-02-22 | 0.156348 |
| 2026-02-23 | 0.156493 |
| 2026-02-24 | 0.156172 |
| 2026-02-25 | 0.156431 |
| 2026-02-26 | 0.156693 |
| 2026-02-27 | 0.155969 |
| 2026-02-28 | 0.156071 |
| 2026-03-01 | 0.156256 |
| 2026-03-02 | 0.156374 |
| 2026-03-03 | 0.157302 |
| 2026-03-04 | 0.156327 |
| 2026-03-05 | 0.157319 |
| 2026-03-06 | 0.157485 |
| 2026-03-07 | 0.157718 |
| 2026-03-08 | 0.157866 |
| 2026-03-09 | 0.157997 |
| 2026-03-10 | 0.158512 |
| 2026-03-11 | 0.158288 |
| 2026-03-12 | 0.157594 |
| 2026-03-13 | 0.156246 |
| 2026-03-14 | 0.156649 |
| 2026-03-15 | 0.157389 |
| 2026-03-16 | 0.15644 |
| 2026-03-17 | 0.156414 |
| 2026-03-18 | 0.155943 |
| 2026-03-19 | 0.154822 |
| 2026-03-20 | 0.155329 |
| 2026-03-21 | 0.155839 |
| 2026-03-22 | 0.155451 |
| 2026-03-23 | 0.155657 |
| 2026-03-24 | 0.155702 |
| 2026-03-25 | 0.155227 |
| 2026-03-26 | 0.153807 |
| 2026-03-27 | 0.153944 |
| 2026-03-28 | 0.152583 |
| 2026-03-29 | 0.153584 |
| 2026-03-30 | 0.153241 |
| 2026-03-31 | 0.152451 |
| 2026-04-01 | 0.1518 |
| 2026-04-02 | 0.152465 |
| 2026-04-03 | 0.152901 |
| 2026-04-04 | 0.153334 |
| 2026-04-05 | 0.152997 |
| 2026-04-06 | 0.153293 |
| 2026-04-07 | 0.153287 |
| 2026-04-08 | 0.154779 |
| 2026-04-09 | 0.156026 |
| 2026-04-10 | 0.155937 |
| 2026-04-11 | 0.156222 |
| 2026-04-12 | 0.156382 |
| 2026-04-13 | 0.156367 |
| 2026-04-14 | 0.157577 |
| 2026-04-15 | 0.156708 |
| 2026-04-16 | 0.157712 |
| 2026-04-17 | 0.157703 |
| 2026-04-18 | 0.157297 |
| 2026-04-19 | 0.157023 |
| 2026-04-20 | 0.155783 |
| 2026-04-21 | 0.156903 |
| 2026-04-22 | 0.156187 |
| 2026-04-23 | 0.156497 |
| 2026-04-24 | 0.154737 |
| 2026-04-25 | 0.154387 |
| 2026-04-26 | 0.154387 |
| 2026-04-27 | 0.154355 |
| 2026-04-28 | 0.154735 |
| 2026-04-29 | 0.155857 |
| 2026-04-30 | 0.156188 |
| 2026-05-01 | 0.155802 |
| 2026-05-02 | 0.155533 |
| 2026-05-03 | 0.155533 |
| 2026-05-04 | 0.15549 |
| 2026-05-05 | 0.155919 |
| 2026-05-06 | 0.156181 |
| 2026-05-07 | 0.155861 |
| 2026-05-08 | 0.155252 |
| 2026-05-09 | 0.156436 |
| 2026-05-10 | 0.156849 |
| 2026-05-11 | 0.156848 |
| 2026-05-12 | 0.15621 |
| 2026-05-14 | 0.156018 |
| 2026-05-15 | 0.155206 |
| 2026-05-16 | 0.154375 |
| 2026-05-17 | 0.155269 |
| 2026-05-18 | 0.154646 |
| 2026-05-19 | 0.154375 |
| 2026-05-20 | 0.154311 |
| 2026-05-21 | 0.153517 |
| 2026-05-23 | 0.153469 |
| 2026-05-24 | 0.153716 |
| 2026-05-25 | 0.154375 |
| 2026-05-26 | 0.153749 |
| 2026-05-27 | 0.153961 |
| 2026-05-28 | 0.153728 |
| 2026-05-29 | 0.153956 |
| 2026-05-30 | 0.153551 |
| 2026-05-31 | 0.153737 |
| 2026-06-01 | 0.15359 |
| 2026-06-02 | 0.153949 |
| 2026-06-03 | 0.153823 |
| 2026-06-04 | 0.153464 |
| 2026-06-05 | 0.153521 |
| 2026-06-06 | 0.153671 |
| 2026-06-09 | 0.15253 |
| 2026-06-10 | 0.15264 |
| 2026-06-11 | 0.152425 |
| 2026-06-12 | 0.152731 |
| 2026-06-13 | 0.152576 |
| 2026-06-14 | 0.152424 |
| 2026-06-15 | 0.152285 |
| 2026-06-16 | 0.152409 |
| 2026-06-17 | 0.15187 |
| 2026-06-18 | 0.151951 |
| 2026-06-19 | 0.151657 |
| 2026-06-20 | 0.151573 |
| 2026-06-21 | 0.150675 |
| 2026-06-22 | 0.15086 |
| 2026-06-23 | 0.150136 |
| 2026-06-24 | 0.149877 |
| 2026-06-25 | 0.149752 |
| 2026-06-26 | 0.149434 |
| 2026-06-27 | 0.149072 |
| 2026-06-28 | 0.14906 |
| 2026-06-29 | 0.148615 |
| 2026-06-30 | 0.149413 |
| 2026-07-01 | 0.149331 |
| 2026-07-02 | 0.149245 |
| 2026-07-03 | 0.149275 |
| 2026-07-04 | 0.149473 |
| 2026-07-05 | 0.149476 |
| 2026-07-06 | 0.149226 |
| 2026-07-07 | 0.149611 |
| 2026-07-08 | 0.149217 |
| 2026-07-09 | 0.149793 |
| 2026-07-10 | 0.149925 |
| 2026-07-11 | 0.150153 |
| 2026-07-12 | 0.149834 |
| 2026-07-13 | 0.149151 |
| 2026-07-14 | 0.14946 |
| 2026-07-15 | 0.149568 |
| 2026-07-16 | 0.150142 |
| 2026-07-17 | 0.14939 |
| 2026-07-18 | 0.149277 |
| 2026-07-19 | 0.149857 |
| 2026-07-20 | 0.149038 |
| 2026-07-21 | 0.148942 |
| 2026-07-22 | 0.149079 |
| 2026-07-23 | 0.149124 |
| 2026-07-24 | 0.150071 |
| 2026-07-25 | 0.149566 |
| 2026-07-26 | 0.149045 |
| 2026-07-27 | 0.148548 |
| 2026-07-28 | 0.148866 |
| 2026-07-29 | 0.148421 |
| 2026-07-30 | 0.148921 |
| 2026-07-31 | 0.149393 |
| 2026-08-01 | 0.150167 |
| 2026-08-02 | 0.149901 |
| 2026-08-03 | 0.150198 |
| 2026-08-04 | 0.149798 |
| 2026-08-05 | 0.149613 |
| 2026-08-06 | 0.150719 |
| 2026-08-07 | 0.149834 |
| 2026-08-08 | 0.150034 |
| 2026-08-09 | 0.150471 |
| 2026-08-10 | 0.150598 |
| 2026-08-11 | 0.150338 |
| 2026-08-12 | 0.150631 |
| 2026-08-13 | 0.150659 |
| 2026-08-14 | 0.15094 |
| 2026-08-15 | 0.150406 |
| 2026-08-16 | 0.150879 |
| 2026-08-17 | 0.150649 |
| 2026-08-18 | 0.151334 |
| 2026-08-20 | 0.151989 |
| 2026-08-21 | 0.151293 |
| 2026-08-22 | 0.151389 |
| 2026-08-23 | 0.152387 |
| 2026-08-24 | 0.150667 |
| 2026-08-25 | 0.150758 |
| 2026-08-26 | 0.151232 |
| 2026-08-27 | 0.150624 |
| 2026-08-28 | 0.152249 |
| 2026-08-29 | 0.150507 |
| 2026-08-30 | 0.150594 |
| 2026-08-31 | 0.149737 |
| 2026-09-01 | 0.152145 |
| 2026-09-02 | 0.15079 |
| 2026-09-03 | 0.150579 |
| 2026-09-04 | 0.151169 |
| 2026-09-05 | 0.151366 |
| 2026-09-06 | 0.151043 |
| 2026-09-07 | 0.150955 |
| 2026-09-08 | 0.15089 |
| 2026-09-09 | 0.151076 |
| 2026-09-10 | 0.150704 |
| 2026-09-11 | 0.150432 |
| 2026-09-12 | 0.150342 |
| 2026-09-13 | 0.151059 |
| 2026-09-14 | 0.149938 |
| 2026-09-15 | 0.149426 |
| 2026-09-16 | 0.149508 |
| 2026-09-17 | 0.148252 |
| 2026-09-18 | 0.147705 |
| 2026-09-19 | 0.148024 |
| 2026-09-20 | 0.148408 |
| 2026-09-21 | 0.148057 |
| 2026-09-22 | 0.148055 |
| 2026-09-23 | 0.148003 |
| 2026-09-24 | 0.148355 |
| 2026-09-25 | 0.147879 |
| 2026-09-26 | 0.147265 |
| 2026-09-27 | 0.14691 |
| 2026-09-28 | 0.146313 |
| 2026-09-30 | 0.146389 |
| 2026-10-02 | 0.146176 |
| 2026-10-03 | 0.146086 |
| 2026-10-05 | 0.145369 |
| 2026-10-06 | 0.14482 |
| 2026-10-07 | 0.145456 |
| 2026-10-08 | 0.14576 |
| 2026-10-09 | 0.145678 |
| 2026-10-10 | 0.145178 |
| 2026-10-11 | 0.145359 |
| 2026-10-12 | 0.144762 |
| 2026-10-13 | 0.145139 |
| 2026-10-14 | 0.145294 |
| 2026-10-15 | 0.145135 |
High
0.16529
Low
0.14476
Average
0.15555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/GEL API questions
How do I get the MDL/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/GEL rate in rates.GEL.
How far back does MDL/GEL historical data go?
Daily MDL/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.