MDL to GBP exchange rate API
Moldovan Leu to Pound Sterling · quoted 2026-10-14
0.04242
▼ +2.32% over 2Y
1 MDL = 0.04242 GBP · 1 GBP = 23.5727 MDL · Get this rate via the API
1 MDL buys 0.04242 GBP as of 2026-10-14, so 1 GBP buys 23.5727 MDL. Over the last 2 years, MDL/GBP traded between 0.04187 and 0.04506, averaged 0.04338 and fell 2.32%. The API holds daily MDL/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.043431 |
| 2024-10-15 | 0.043309 |
| 2024-10-16 | 0.04346 |
| 2024-10-17 | 0.043491 |
| 2024-10-18 | 0.043419 |
| 2024-10-19 | 0.043365 |
| 2024-10-20 | 0.043322 |
| 2024-10-21 | 0.043216 |
| 2024-10-22 | 0.043358 |
| 2024-10-23 | 0.043474 |
| 2024-10-24 | 0.043081 |
| 2024-10-25 | 0.042959 |
| 2024-10-26 | 0.042988 |
| 2024-10-27 | 0.043154 |
| 2024-10-28 | 0.042855 |
| 2024-10-29 | 0.042957 |
| 2024-10-30 | 0.043031 |
| 2024-10-31 | 0.042941 |
| 2024-11-01 | 0.043067 |
| 2024-11-02 | 0.043186 |
| 2024-11-03 | 0.043386 |
| 2024-11-04 | 0.043098 |
| 2024-11-05 | 0.04309 |
| 2024-11-06 | 0.043542 |
| 2024-11-07 | 0.043166 |
| 2024-11-08 | 0.043077 |
| 2024-11-09 | 0.043176 |
| 2024-11-10 | 0.043398 |
| 2024-11-11 | 0.043098 |
| 2024-11-12 | 0.043326 |
| 2024-11-13 | 0.04359 |
| 2024-11-14 | 0.043878 |
| 2024-11-15 | 0.043826 |
| 2024-11-16 | 0.044032 |
| 2024-11-17 | 0.043883 |
| 2024-11-18 | 0.044007 |
| 2024-11-19 | 0.043584 |
| 2024-11-20 | 0.043484 |
| 2024-11-21 | 0.043546 |
| 2024-11-22 | 0.043985 |
| 2024-11-23 | 0.043904 |
| 2024-11-24 | 0.043723 |
| 2024-11-25 | 0.043636 |
| 2024-11-26 | 0.043517 |
| 2024-11-27 | 0.043409 |
| 2024-11-28 | 0.043277 |
| 2024-11-29 | 0.04314 |
| 2024-11-30 | 0.042965 |
| 2024-12-01 | 0.043129 |
| 2024-12-02 | 0.043145 |
| 2024-12-03 | 0.043248 |
| 2024-12-04 | 0.043159 |
| 2024-12-05 | 0.042937 |
| 2024-12-06 | 0.042775 |
| 2024-12-07 | 0.042864 |
| 2024-12-08 | 0.042981 |
| 2024-12-09 | 0.042681 |
| 2024-12-10 | 0.042756 |
| 2024-12-11 | 0.04277 |
| 2024-12-12 | 0.042865 |
| 2024-12-13 | 0.043045 |
| 2024-12-14 | 0.04328 |
| 2024-12-15 | 0.043521 |
| 2024-12-16 | 0.043302 |
| 2024-12-17 | 0.043149 |
| 2024-12-18 | 0.043047 |
| 2024-12-19 | 0.043429 |
| 2024-12-20 | 0.043701 |
| 2024-12-21 | 0.043572 |
| 2024-12-22 | 0.04337 |
| 2024-12-23 | 0.043508 |
| 2024-12-24 | 0.043394 |
| 2024-12-25 | 0.043365 |
| 2024-12-26 | 0.043407 |
| 2024-12-27 | 0.04332 |
| 2024-12-28 | 0.04323 |
| 2024-12-29 | 0.043334 |
| 2024-12-30 | 0.043129 |
| 2024-12-31 | 0.043332 |
| 2025-01-01 | 0.04337 |
| 2025-01-02 | 0.043705 |
| 2025-01-03 | 0.043717 |
| 2025-01-04 | 0.043672 |
| 2025-01-05 | 0.043682 |
| 2025-01-06 | 0.043238 |
| 2025-01-07 | 0.043278 |
| 2025-01-08 | 0.043987 |
| 2025-01-09 | 0.043843 |
| 2025-01-10 | 0.04374 |
| 2025-01-11 | 0.044105 |
| 2025-01-12 | 0.044374 |
| 2025-01-13 | 0.044481 |
| 2025-01-14 | 0.044301 |
| 2025-01-15 | 0.043907 |
| 2025-01-16 | 0.043847 |
| 2025-01-17 | 0.043731 |
| 2025-01-18 | 0.043786 |
| 2025-01-19 | 0.043572 |
| 2025-01-20 | 0.043711 |
| 2025-01-21 | 0.043526 |
| 2025-01-22 | 0.043122 |
| 2025-01-23 | 0.04329 |
| 2025-01-24 | 0.042989 |
| 2025-01-25 | 0.042716 |
| 2025-01-26 | 0.043379 |
| 2025-01-27 | 0.042775 |
| 2025-01-28 | 0.043319 |
| 2025-01-29 | 0.043298 |
| 2025-01-30 | 0.04325 |
| 2025-01-31 | 0.043247 |
| 2025-02-01 | 0.043276 |
| 2025-02-02 | 0.043845 |
| 2025-02-03 | 0.043291 |
| 2025-02-04 | 0.043067 |
| 2025-02-05 | 0.042494 |
| 2025-02-06 | 0.043099 |
| 2025-02-07 | 0.042942 |
| 2025-02-08 | 0.043129 |
| 2025-02-09 | 0.043253 |
| 2025-02-10 | 0.042955 |
| 2025-02-11 | 0.042838 |
| 2025-02-12 | 0.042656 |
| 2025-02-13 | 0.042565 |
| 2025-02-14 | 0.042163 |
| 2025-02-15 | 0.042188 |
| 2025-02-16 | 0.042622 |
| 2025-02-17 | 0.042144 |
| 2025-02-18 | 0.042205 |
| 2025-02-19 | 0.042496 |
| 2025-02-20 | 0.042511 |
| 2025-02-21 | 0.042395 |
| 2025-02-22 | 0.042404 |
| 2025-02-23 | 0.042703 |
| 2025-02-24 | 0.042431 |
| 2025-02-25 | 0.042353 |
| 2025-02-26 | 0.042404 |
| 2025-02-27 | 0.042331 |
| 2025-02-28 | 0.042568 |
| 2025-03-01 | 0.042648 |
| 2025-03-02 | 0.042772 |
| 2025-03-03 | 0.042307 |
| 2025-03-04 | 0.04206 |
| 2025-03-05 | 0.041897 |
| 2025-03-06 | 0.04187 |
| 2025-03-07 | 0.04195 |
| 2025-03-08 | 0.04237 |
| 2025-03-09 | 0.0426 |
| 2025-03-10 | 0.042406 |
| 2025-03-11 | 0.042417 |
| 2025-03-12 | 0.042513 |
| 2025-03-13 | 0.042581 |
| 2025-03-14 | 0.042557 |
| 2025-03-15 | 0.042557 |
| 2025-03-16 | 0.042582 |
| 2025-03-17 | 0.042421 |
| 2025-03-18 | 0.042447 |
| 2025-03-19 | 0.042481 |
| 2025-03-20 | 0.042882 |
| 2025-03-21 | 0.043506 |
| 2025-03-22 | 0.043573 |
| 2025-03-23 | 0.043046 |
| 2025-03-25 | 0.04295 |
| 2025-03-26 | 0.043128 |
| 2025-03-27 | 0.04284 |
| 2025-03-28 | 0.042777 |
| 2025-03-29 | 0.042821 |
| 2025-03-30 | 0.043112 |
| 2025-03-31 | 0.043064 |
| 2025-04-01 | 0.043138 |
| 2025-04-02 | 0.043178 |
| 2025-04-03 | 0.042366 |
| 2025-04-04 | 0.04307 |
| 2025-04-05 | 0.043461 |
| 2025-04-06 | 0.044281 |
| 2025-04-07 | 0.043905 |
| 2025-04-08 | 0.044013 |
| 2025-04-09 | 0.044068 |
| 2025-04-10 | 0.043601 |
| 2025-04-11 | 0.043032 |
| 2025-04-12 | 0.043065 |
| 2025-04-13 | 0.04332 |
| 2025-04-14 | 0.042863 |
| 2025-04-15 | 0.04271 |
| 2025-04-16 | 0.042576 |
| 2025-04-17 | 0.043756 |
| 2025-04-18 | 0.043562 |
| 2025-04-19 | 0.0435 |
| 2025-04-20 | 0.044002 |
| 2025-04-21 | 0.0433 |
| 2025-04-22 | 0.043281 |
| 2025-04-23 | 0.043479 |
| 2025-04-24 | 0.043542 |
| 2025-04-25 | 0.043509 |
| 2025-04-26 | 0.043543 |
| 2025-04-27 | 0.043897 |
| 2025-04-28 | 0.043468 |
| 2025-04-29 | 0.043546 |
| 2025-04-30 | 0.043655 |
| 2025-05-01 | 0.043784 |
| 2025-05-02 | 0.043865 |
| 2025-05-03 | 0.043879 |
| 2025-05-04 | 0.044107 |
| 2025-05-05 | 0.043586 |
| 2025-05-06 | 0.043432 |
| 2025-05-08 | 0.043549 |
| 2025-05-09 | 0.043783 |
| 2025-05-10 | 0.043686 |
| 2025-05-11 | 0.043954 |
| 2025-05-12 | 0.044107 |
| 2025-05-13 | 0.043966 |
| 2025-05-14 | 0.04361 |
| 2025-05-15 | 0.043757 |
| 2025-05-17 | 0.043768 |
| 2025-05-18 | 0.04343 |
| 2025-05-19 | 0.04343 |
| 2025-05-20 | 0.04284 |
| 2025-05-21 | 0.042865 |
| 2025-05-22 | 0.042955 |
| 2025-05-23 | 0.042712 |
| 2025-05-24 | 0.042644 |
| 2025-05-25 | 0.042783 |
| 2025-05-26 | 0.042651 |
| 2025-05-27 | 0.042775 |
| 2025-05-28 | 0.04302 |
| 2025-05-29 | 0.042975 |
| 2025-05-30 | 0.042877 |
| 2025-05-31 | 0.042951 |
| 2025-06-01 | 0.043014 |
| 2025-06-02 | 0.042738 |
| 2025-06-03 | 0.042959 |
| 2025-06-04 | 0.04289 |
| 2025-06-05 | 0.042708 |
| 2025-06-06 | 0.042796 |
| 2025-06-07 | 0.042887 |
| 2025-06-08 | 0.043004 |
| 2025-06-09 | 0.042787 |
| 2025-06-10 | 0.042917 |
| 2025-06-11 | 0.042993 |
| 2025-06-12 | 0.042693 |
| 2025-06-13 | 0.043058 |
| 2025-06-14 | 0.043001 |
| 2025-06-15 | 0.043167 |
| 2025-06-16 | 0.043117 |
| 2025-06-17 | 0.043123 |
| 2025-06-18 | 0.043527 |
| 2025-06-19 | 0.043496 |
| 2025-06-20 | 0.043174 |
| 2025-06-21 | 0.043273 |
| 2025-06-22 | 0.043573 |
| 2025-06-23 | 0.043366 |
| 2025-06-24 | 0.042788 |
| 2025-06-25 | 0.042777 |
| 2025-06-26 | 0.042474 |
| 2025-06-27 | 0.042751 |
| 2025-06-28 | 0.042455 |
| 2025-06-29 | 0.043429 |
| 2025-06-30 | 0.042823 |
| 2025-07-01 | 0.043135 |
| 2025-07-02 | 0.043489 |
| 2025-07-03 | 0.043524 |
| 2025-07-04 | 0.04347 |
| 2025-07-05 | 0.043529 |
| 2025-07-06 | 0.043515 |
| 2025-07-07 | 0.043612 |
| 2025-07-08 | 0.043726 |
| 2025-07-09 | 0.043603 |
| 2025-07-10 | 0.043657 |
| 2025-07-11 | 0.043827 |
| 2025-07-12 | 0.043929 |
| 2025-07-13 | 0.043928 |
| 2025-07-14 | 0.043806 |
| 2025-07-15 | 0.043911 |
| 2025-07-16 | 0.04398 |
| 2025-07-17 | 0.044099 |
| 2025-07-18 | 0.043808 |
| 2025-07-19 | 0.043881 |
| 2025-07-20 | 0.043886 |
| 2025-07-21 | 0.043575 |
| 2025-07-22 | 0.043736 |
| 2025-07-23 | 0.043648 |
| 2025-07-24 | 0.043576 |
| 2025-07-25 | 0.043897 |
| 2025-07-26 | 0.044311 |
| 2025-07-27 | 0.044305 |
| 2025-07-28 | 0.04441 |
| 2025-07-29 | 0.044628 |
| 2025-07-30 | 0.044071 |
| 2025-07-31 | 0.044533 |
| 2025-08-01 | 0.044807 |
| 2025-08-02 | 0.043774 |
| 2025-08-03 | 0.043778 |
| 2025-08-04 | 0.044295 |
| 2025-08-05 | 0.044172 |
| 2025-08-06 | 0.044116 |
| 2025-08-07 | 0.043814 |
| 2025-08-08 | 0.043784 |
| 2025-08-09 | 0.043862 |
| 2025-08-10 | 0.044067 |
| 2025-08-11 | 0.043807 |
| 2025-08-12 | 0.044263 |
| 2025-08-13 | 0.043887 |
| 2025-08-14 | 0.044014 |
| 2025-08-15 | 0.044168 |
| 2025-08-16 | 0.04421 |
| 2025-08-17 | 0.044344 |
| 2025-08-18 | 0.044367 |
| 2025-08-19 | 0.044388 |
| 2025-08-20 | 0.044436 |
| 2025-08-21 | 0.044358 |
| 2025-08-22 | 0.044462 |
| 2025-08-23 | 0.043977 |
| 2025-08-24 | 0.044144 |
| 2025-08-25 | 0.044242 |
| 2025-08-26 | 0.044241 |
| 2025-08-27 | 0.044545 |
| 2025-08-28 | 0.044294 |
| 2025-08-29 | 0.044648 |
| 2025-08-30 | 0.044403 |
| 2025-08-31 | 0.044571 |
| 2025-09-01 | 0.044486 |
| 2025-09-02 | 0.044719 |
| 2025-09-03 | 0.044909 |
| 2025-09-04 | 0.044595 |
| 2025-09-05 | 0.044482 |
| 2025-09-06 | 0.044398 |
| 2025-09-07 | 0.04436 |
| 2025-09-08 | 0.04413 |
| 2025-09-09 | 0.044327 |
| 2025-09-10 | 0.044422 |
| 2025-09-11 | 0.044455 |
| 2025-09-13 | 0.044401 |
| 2025-09-14 | 0.044368 |
| 2025-09-15 | 0.044197 |
| 2025-09-16 | 0.044103 |
| 2025-09-17 | 0.04418 |
| 2025-09-18 | 0.044431 |
| 2025-09-19 | 0.044845 |
| 2025-09-20 | 0.04488 |
| 2025-09-21 | 0.044885 |
| 2025-09-22 | 0.044577 |
| 2025-09-23 | 0.044417 |
| 2025-09-24 | 0.044607 |
| 2025-09-25 | 0.044735 |
| 2025-09-26 | 0.044877 |
| 2025-09-27 | 0.044724 |
| 2025-09-28 | 0.044637 |
| 2025-09-29 | 0.044632 |
| 2025-09-30 | 0.044534 |
| 2025-10-01 | 0.044445 |
| 2025-10-02 | 0.044509 |
| 2025-10-03 | 0.044574 |
| 2025-10-04 | 0.044338 |
| 2025-10-05 | 0.044517 |
| 2025-10-06 | 0.044383 |
| 2025-10-07 | 0.044662 |
| 2025-10-08 | 0.044656 |
| 2025-10-09 | 0.044767 |
| 2025-10-10 | 0.04464 |
| 2025-10-11 | 0.044197 |
| 2025-10-12 | 0.044185 |
| 2025-10-13 | 0.044345 |
| 2025-10-14 | 0.044508 |
| 2025-10-15 | 0.044235 |
| 2025-10-16 | 0.044057 |
| 2025-10-17 | 0.044136 |
| 2025-10-18 | 0.044089 |
| 2025-10-19 | 0.044156 |
| 2025-10-20 | 0.044123 |
| 2025-10-21 | 0.044142 |
| 2025-10-22 | 0.044209 |
| 2025-10-23 | 0.044103 |
| 2025-10-24 | 0.044326 |
| 2025-10-25 | 0.044312 |
| 2025-10-26 | 0.044086 |
| 2025-10-27 | 0.044047 |
| 2025-10-28 | 0.044158 |
| 2025-10-29 | 0.04446 |
| 2025-10-30 | 0.044829 |
| 2025-10-31 | 0.045 |
| 2025-11-01 | 0.044635 |
| 2025-11-02 | 0.044781 |
| 2025-11-03 | 0.044695 |
| 2025-11-04 | 0.045022 |
| 2025-11-05 | 0.044945 |
| 2025-11-06 | 0.044661 |
| 2025-11-07 | 0.044574 |
| 2025-11-08 | 0.04453 |
| 2025-11-09 | 0.044544 |
| 2025-11-10 | 0.044622 |
| 2025-11-11 | 0.04479 |
| 2025-11-12 | 0.04491 |
| 2025-11-13 | 0.044762 |
| 2025-11-14 | 0.044786 |
| 2025-11-15 | 0.044768 |
| 2025-11-16 | 0.044909 |
| 2025-11-17 | 0.044892 |
| 2025-11-18 | 0.044972 |
| 2025-11-19 | 0.044988 |
| 2025-11-20 | 0.045064 |
| 2025-11-21 | 0.044977 |
| 2025-11-22 | 0.044652 |
| 2025-11-23 | 0.044611 |
| 2025-11-24 | 0.044468 |
| 2025-11-25 | 0.044385 |
| 2025-11-26 | 0.044256 |
| 2025-11-27 | 0.044137 |
| 2025-11-28 | 0.044206 |
| 2025-11-29 | 0.044437 |
| 2025-11-30 | 0.044484 |
| 2025-12-01 | 0.044553 |
| 2025-12-02 | 0.044687 |
| 2025-12-03 | 0.044235 |
| 2025-12-04 | 0.044151 |
| 2025-12-05 | 0.044113 |
| 2025-12-06 | 0.044129 |
| 2025-12-07 | 0.04418 |
| 2025-12-08 | 0.04413 |
| 2025-12-09 | 0.044274 |
| 2025-12-11 | 0.044084 |
| 2025-12-12 | 0.043995 |
| 2025-12-13 | 0.044169 |
| 2025-12-14 | 0.044202 |
| 2025-12-15 | 0.044269 |
| 2025-12-16 | 0.044123 |
| 2025-12-17 | 0.044466 |
| 2025-12-18 | 0.044264 |
| 2025-12-19 | 0.044371 |
| 2025-12-20 | 0.044242 |
| 2025-12-21 | 0.044239 |
| 2025-12-22 | 0.043994 |
| 2025-12-23 | 0.043863 |
| 2025-12-24 | 0.04399 |
| 2025-12-25 | 0.04402 |
| 2025-12-26 | 0.044069 |
| 2025-12-27 | 0.044097 |
| 2025-12-28 | 0.044178 |
| 2025-12-29 | 0.044142 |
| 2025-12-30 | 0.04422 |
| 2025-12-31 | 0.044237 |
| 2026-01-01 | 0.044166 |
| 2026-01-02 | 0.044263 |
| 2026-01-03 | 0.044203 |
| 2026-01-04 | 0.044174 |
| 2026-01-05 | 0.044111 |
| 2026-01-06 | 0.043994 |
| 2026-01-07 | 0.043924 |
| 2026-01-08 | 0.044079 |
| 2026-01-09 | 0.044433 |
| 2026-01-10 | 0.044486 |
| 2026-01-11 | 0.04425 |
| 2026-01-12 | 0.044229 |
| 2026-01-13 | 0.044096 |
| 2026-01-14 | 0.044033 |
| 2026-01-15 | 0.043732 |
| 2026-01-16 | 0.043692 |
| 2026-01-17 | 0.0438 |
| 2026-01-18 | 0.043824 |
| 2026-01-19 | 0.043526 |
| 2026-01-20 | 0.043598 |
| 2026-01-21 | 0.043705 |
| 2026-01-22 | 0.043826 |
| 2026-01-23 | 0.04346 |
| 2026-01-24 | 0.043051 |
| 2026-01-25 | 0.043016 |
| 2026-01-26 | 0.043409 |
| 2026-01-27 | 0.04332 |
| 2026-01-28 | 0.043125 |
| 2026-01-29 | 0.043122 |
| 2026-01-30 | 0.043187 |
| 2026-01-31 | 0.043483 |
| 2026-02-01 | 0.043464 |
| 2026-02-02 | 0.04324 |
| 2026-02-03 | 0.043137 |
| 2026-02-04 | 0.043199 |
| 2026-02-05 | 0.043519 |
| 2026-02-06 | 0.043282 |
| 2026-02-07 | 0.043219 |
| 2026-02-08 | 0.043294 |
| 2026-02-09 | 0.043065 |
| 2026-02-10 | 0.04318 |
| 2026-02-11 | 0.043241 |
| 2026-02-12 | 0.043326 |
| 2026-02-13 | 0.043323 |
| 2026-02-14 | 0.043131 |
| 2026-02-15 | 0.043256 |
| 2026-02-16 | 0.043197 |
| 2026-02-17 | 0.043477 |
| 2026-02-18 | 0.043336 |
| 2026-02-19 | 0.043449 |
| 2026-02-20 | 0.043304 |
| 2026-02-21 | 0.043191 |
| 2026-02-22 | 0.043335 |
| 2026-02-23 | 0.043372 |
| 2026-02-24 | 0.043298 |
| 2026-02-25 | 0.043274 |
| 2026-02-26 | 0.043279 |
| 2026-02-27 | 0.043322 |
| 2026-02-28 | 0.043356 |
| 2026-03-01 | 0.043529 |
| 2026-03-02 | 0.043702 |
| 2026-03-03 | 0.043679 |
| 2026-03-04 | 0.043188 |
| 2026-03-05 | 0.043224 |
| 2026-03-06 | 0.043375 |
| 2026-03-07 | 0.043098 |
| 2026-03-08 | 0.043352 |
| 2026-03-09 | 0.043333 |
| 2026-03-10 | 0.043125 |
| 2026-03-11 | 0.043351 |
| 2026-03-12 | 0.043151 |
| 2026-03-13 | 0.043269 |
| 2026-03-14 | 0.043392 |
| 2026-03-15 | 0.043582 |
| 2026-03-16 | 0.043147 |
| 2026-03-17 | 0.043132 |
| 2026-03-18 | 0.043178 |
| 2026-03-19 | 0.042863 |
| 2026-03-20 | 0.042704 |
| 2026-03-21 | 0.043047 |
| 2026-03-22 | 0.042915 |
| 2026-03-23 | 0.042736 |
| 2026-03-24 | 0.042783 |
| 2026-03-25 | 0.0428 |
| 2026-03-26 | 0.042734 |
| 2026-03-27 | 0.04297 |
| 2026-03-28 | 0.042907 |
| 2026-03-29 | 0.042935 |
| 2026-03-30 | 0.04306 |
| 2026-03-31 | 0.042802 |
| 2026-04-01 | 0.042422 |
| 2026-04-02 | 0.042981 |
| 2026-04-03 | 0.043148 |
| 2026-04-04 | 0.043178 |
| 2026-04-05 | 0.043067 |
| 2026-04-06 | 0.043068 |
| 2026-04-07 | 0.043054 |
| 2026-04-08 | 0.042743 |
| 2026-04-09 | 0.043291 |
| 2026-04-10 | 0.043121 |
| 2026-04-11 | 0.043156 |
| 2026-04-12 | 0.043275 |
| 2026-04-13 | 0.04331 |
| 2026-04-14 | 0.043175 |
| 2026-04-15 | 0.043071 |
| 2026-04-16 | 0.043288 |
| 2026-04-17 | 0.043237 |
| 2026-04-18 | 0.043016 |
| 2026-04-19 | 0.042992 |
| 2026-04-20 | 0.042919 |
| 2026-04-21 | 0.043223 |
| 2026-04-22 | 0.043006 |
| 2026-04-23 | 0.04307 |
| 2026-04-24 | 0.042712 |
| 2026-04-25 | 0.042679 |
| 2026-04-26 | 0.04265 |
| 2026-04-27 | 0.042445 |
| 2026-04-28 | 0.042785 |
| 2026-04-29 | 0.042804 |
| 2026-04-30 | 0.042986 |
| 2026-05-01 | 0.042655 |
| 2026-05-02 | 0.042735 |
| 2026-05-03 | 0.042654 |
| 2026-05-04 | 0.042829 |
| 2026-05-05 | 0.042905 |
| 2026-05-06 | 0.042633 |
| 2026-05-07 | 0.042696 |
| 2026-05-08 | 0.042565 |
| 2026-05-09 | 0.042892 |
| 2026-05-10 | 0.043112 |
| 2026-05-11 | 0.043103 |
| 2026-05-12 | 0.043145 |
| 2026-05-14 | 0.043165 |
| 2026-05-15 | 0.043352 |
| 2026-05-16 | 0.043367 |
| 2026-05-17 | 0.043604 |
| 2026-05-18 | 0.043099 |
| 2026-05-19 | 0.043101 |
| 2026-05-20 | 0.043123 |
| 2026-05-21 | 0.042869 |
| 2026-05-23 | 0.042908 |
| 2026-05-24 | 0.042865 |
| 2026-05-25 | 0.042871 |
| 2026-05-26 | 0.042825 |
| 2026-05-27 | 0.042988 |
| 2026-05-28 | 0.043049 |
| 2026-05-29 | 0.043069 |
| 2026-05-30 | 0.042933 |
| 2026-05-31 | 0.042915 |
| 2026-06-01 | 0.042907 |
| 2026-06-02 | 0.042988 |
| 2026-06-03 | 0.043033 |
| 2026-06-04 | 0.042883 |
| 2026-06-05 | 0.042851 |
| 2026-06-06 | 0.043344 |
| 2026-06-09 | 0.04287 |
| 2026-06-10 | 0.042979 |
| 2026-06-11 | 0.042999 |
| 2026-06-12 | 0.042958 |
| 2026-06-13 | 0.042919 |
| 2026-06-14 | 0.042765 |
| 2026-06-15 | 0.042761 |
| 2026-06-16 | 0.042888 |
| 2026-06-17 | 0.042771 |
| 2026-06-18 | 0.043393 |
| 2026-06-19 | 0.043241 |
| 2026-06-20 | 0.04325 |
| 2026-06-21 | 0.043066 |
| 2026-06-22 | 0.04299 |
| 2026-06-23 | 0.042931 |
| 2026-06-24 | 0.043097 |
| 2026-06-25 | 0.043035 |
| 2026-06-26 | 0.04276 |
| 2026-06-27 | 0.042801 |
| 2026-06-28 | 0.042797 |
| 2026-06-29 | 0.042577 |
| 2026-06-30 | 0.042845 |
| 2026-07-01 | 0.042776 |
| 2026-07-02 | 0.04248 |
| 2026-07-03 | 0.042409 |
| 2026-07-04 | 0.042551 |
| 2026-07-05 | 0.042489 |
| 2026-07-06 | 0.042573 |
| 2026-07-07 | 0.042448 |
| 2026-07-08 | 0.042486 |
| 2026-07-09 | 0.04251 |
| 2026-07-10 | 0.042479 |
| 2026-07-11 | 0.04247 |
| 2026-07-12 | 0.042536 |
| 2026-07-13 | 0.042386 |
| 2026-07-14 | 0.042498 |
| 2026-07-15 | 0.042464 |
| 2026-07-16 | 0.042316 |
| 2026-07-17 | 0.042346 |
| 2026-07-18 | 0.042293 |
| 2026-07-19 | 0.042406 |
| 2026-07-20 | 0.042307 |
| 2026-07-21 | 0.042395 |
| 2026-07-22 | 0.042525 |
| 2026-07-23 | 0.04261 |
| 2026-07-24 | 0.042851 |
| 2026-07-25 | 0.042712 |
| 2026-07-26 | 0.042634 |
| 2026-07-27 | 0.042565 |
| 2026-07-28 | 0.04275 |
| 2026-07-29 | 0.042631 |
| 2026-07-30 | 0.042456 |
| 2026-07-31 | 0.042488 |
| 2026-08-01 | 0.042588 |
| 2026-08-02 | 0.042379 |
| 2026-08-03 | 0.042625 |
| 2026-08-04 | 0.042563 |
| 2026-08-05 | 0.04245 |
| 2026-08-06 | 0.042812 |
| 2026-08-07 | 0.042657 |
| 2026-08-08 | 0.042655 |
| 2026-08-09 | 0.04267 |
| 2026-08-10 | 0.042703 |
| 2026-08-11 | 0.042593 |
| 2026-08-12 | 0.042608 |
| 2026-08-13 | 0.042751 |
| 2026-08-14 | 0.042705 |
| 2026-08-15 | 0.04264 |
| 2026-08-16 | 0.042715 |
| 2026-08-17 | 0.042626 |
| 2026-08-18 | 0.042922 |
| 2026-08-20 | 0.042812 |
| 2026-08-21 | 0.042602 |
| 2026-08-22 | 0.04259 |
| 2026-08-23 | 0.042784 |
| 2026-08-24 | 0.042545 |
| 2026-08-25 | 0.042478 |
| 2026-08-26 | 0.042503 |
| 2026-08-27 | 0.042592 |
| 2026-08-28 | 0.043032 |
| 2026-08-29 | 0.042734 |
| 2026-08-30 | 0.042746 |
| 2026-08-31 | 0.042517 |
| 2026-09-01 | 0.043136 |
| 2026-09-02 | 0.042853 |
| 2026-09-03 | 0.042807 |
| 2026-09-04 | 0.042795 |
| 2026-09-05 | 0.042961 |
| 2026-09-06 | 0.042886 |
| 2026-09-07 | 0.042899 |
| 2026-09-08 | 0.042798 |
| 2026-09-09 | 0.042809 |
| 2026-09-10 | 0.042837 |
| 2026-09-11 | 0.042814 |
| 2026-09-12 | 0.042717 |
| 2026-09-13 | 0.042886 |
| 2026-09-14 | 0.042766 |
| 2026-09-15 | 0.042646 |
| 2026-09-16 | 0.042756 |
| 2026-09-17 | 0.042636 |
| 2026-09-18 | 0.042692 |
| 2026-09-19 | 0.042502 |
| 2026-09-20 | 0.042631 |
| 2026-09-21 | 0.042533 |
| 2026-09-22 | 0.042619 |
| 2026-09-23 | 0.042827 |
| 2026-09-24 | 0.043008 |
| 2026-09-25 | 0.042903 |
| 2026-09-26 | 0.042685 |
| 2026-09-27 | 0.04267 |
| 2026-09-28 | 0.042456 |
| 2026-09-30 | 0.042407 |
| 2026-10-02 | 0.042604 |
| 2026-10-03 | 0.042417 |
| 2026-10-05 | 0.042352 |
| 2026-10-06 | 0.042027 |
| 2026-10-07 | 0.042479 |
| 2026-10-08 | 0.042585 |
| 2026-10-09 | 0.042445 |
| 2026-10-10 | 0.04225 |
| 2026-10-11 | 0.04226 |
| 2026-10-12 | 0.04219 |
| 2026-10-13 | 0.042271 |
| 2026-10-14 | 0.042422 |
High
0.04506
Low
0.04187
Average
0.04338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/GBP API questions
How do I get the MDL/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/GBP rate in rates.GBP.
How far back does MDL/GBP historical data go?
Daily MDL/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.