MDL to FJD exchange rate API
Moldovan Leu to Fiji Dollar · quoted 2026-10-15
0.12625
▼ +0.84% over 2Y
1 MDL = 0.12625 FJD · 1 FJD = 7.9206 MDL · Get this rate via the API
1 MDL buys 0.12625 FJD as of 2026-10-15, so 1 FJD buys 7.9206 MDL. Over the last 2 years, MDL/FJD traded between 0.12192 and 319.4565, averaged 0.57446 and fell 0.84%. The API holds daily MDL/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.127327 |
| 2024-10-16 | 0.125977 |
| 2024-10-17 | 0.126634 |
| 2024-10-18 | 0.126546 |
| 2024-10-19 | 0.126368 |
| 2024-10-20 | 0.127303 |
| 2024-10-21 | 0.1249 |
| 2024-10-22 | 0.125949 |
| 2024-10-23 | 0.126338 |
| 2024-10-24 | 0.125037 |
| 2024-10-25 | 0.125214 |
| 2024-10-26 | 0.125153 |
| 2024-10-27 | 0.125686 |
| 2024-10-28 | 0.125086 |
| 2024-10-29 | 0.126452 |
| 2024-10-30 | 0.127124 |
| 2024-10-31 | 0.127096 |
| 2024-11-01 | 0.126691 |
| 2024-11-02 | 0.126892 |
| 2024-11-03 | 0.127682 |
| 2024-11-04 | 0.126193 |
| 2024-11-05 | 0.126312 |
| 2024-11-06 | 0.126836 |
| 2024-11-07 | 0.126496 |
| 2024-11-08 | 0.125944 |
| 2024-11-09 | 0.126384 |
| 2024-11-10 | 0.126755 |
| 2024-11-11 | 0.125957 |
| 2024-11-12 | 0.125698 |
| 2024-11-13 | 0.126342 |
| 2024-11-14 | 0.126433 |
| 2024-11-15 | 0.126442 |
| 2024-11-16 | 0.126523 |
| 2024-11-17 | 0.12838 |
| 2024-11-18 | 0.125584 |
| 2024-11-19 | 0.12521 |
| 2024-11-20 | 0.124722 |
| 2024-11-21 | 0.125156 |
| 2024-11-22 | 0.125672 |
| 2024-11-23 | 0.125292 |
| 2024-11-24 | 0.125077 |
| 2024-11-25 | 0.124025 |
| 2024-11-26 | 0.125171 |
| 2024-11-27 | 0.124705 |
| 2024-11-28 | 0.12432 |
| 2024-11-29 | 0.124648 |
| 2024-11-30 | 0.123883 |
| 2024-12-01 | 0.124846 |
| 2024-12-02 | 0.124585 |
| 2024-12-03 | 0.124386 |
| 2024-12-04 | 0.124339 |
| 2024-12-05 | 0.124823 |
| 2024-12-06 | 0.124405 |
| 2024-12-07 | 0.124752 |
| 2024-12-08 | 0.125101 |
| 2024-12-09 | 0.125436 |
| 2024-12-10 | 0.125179 |
| 2024-12-11 | 0.125685 |
| 2024-12-12 | 0.126292 |
| 2024-12-13 | 0.12564 |
| 2024-12-14 | 0.126633 |
| 2024-12-15 | 0.127307 |
| 2024-12-16 | 0.127134 |
| 2024-12-17 | 0.126264 |
| 2024-12-18 | 0.125973 |
| 2024-12-19 | 0.127802 |
| 2024-12-20 | 0.127892 |
| 2024-12-21 | 0.126757 |
| 2024-12-22 | 0.125423 |
| 2024-12-23 | 0.127078 |
| 2024-12-24 | 0.127106 |
| 2024-12-25 | 0.126219 |
| 2024-12-26 | 0.126131 |
| 2024-12-27 | 0.125459 |
| 2024-12-28 | 0.126318 |
| 2024-12-29 | 0.126002 |
| 2024-12-30 | 0.126689 |
| 2024-12-31 | 0.126861 |
| 2025-01-01 | 0.126396 |
| 2025-01-02 | 0.127158 |
| 2025-01-03 | 0.127223 |
| 2025-01-04 | 0.126187 |
| 2025-01-05 | 0.125922 |
| 2025-01-06 | 0.12702 |
| 2025-01-07 | 0.126569 |
| 2025-01-08 | 0.126592 |
| 2025-01-09 | 0.125635 |
| 2025-01-10 | 0.125732 |
| 2025-01-11 | 0.125937 |
| 2025-01-12 | 0.126277 |
| 2025-01-13 | 0.126666 |
| 2025-01-14 | 0.126388 |
| 2025-01-15 | 0.125265 |
| 2025-01-16 | 0.124876 |
| 2025-01-17 | 0.124114 |
| 2025-01-18 | 0.124135 |
| 2025-01-19 | 0.123583 |
| 2025-01-20 | 0.124243 |
| 2025-01-21 | 0.124075 |
| 2025-01-22 | 0.123385 |
| 2025-01-23 | 0.123358 |
| 2025-01-24 | 0.123471 |
| 2025-01-25 | 0.122862 |
| 2025-01-26 | 0.125756 |
| 2025-01-27 | 0.124265 |
| 2025-01-28 | 0.125207 |
| 2025-01-29 | 0.124899 |
| 2025-01-30 | 0.125354 |
| 2025-01-31 | 0.125121 |
| 2025-02-01 | 0.124491 |
| 2025-02-02 | 0.125417 |
| 2025-02-03 | 0.125119 |
| 2025-02-04 | 0.124538 |
| 2025-02-05 | 0.123896 |
| 2025-02-06 | 0.123762 |
| 2025-02-07 | 0.12365 |
| 2025-02-08 | 0.123764 |
| 2025-02-09 | 0.124751 |
| 2025-02-10 | 0.123148 |
| 2025-02-11 | 0.123161 |
| 2025-02-12 | 0.123585 |
| 2025-02-13 | 0.12308 |
| 2025-02-14 | 0.122372 |
| 2025-02-15 | 0.121917 |
| 2025-02-16 | 0.124293 |
| 2025-02-17 | 0.122309 |
| 2025-02-18 | 0.122243 |
| 2025-02-19 | 0.12392 |
| 2025-02-20 | 0.12337 |
| 2025-02-21 | 0.123329 |
| 2025-02-22 | 0.123407 |
| 2025-02-23 | 0.124596 |
| 2025-02-24 | 0.123025 |
| 2025-02-25 | 0.123275 |
| 2025-02-26 | 0.123281 |
| 2025-02-27 | 0.123782 |
| 2025-02-28 | 0.124095 |
| 2025-03-01 | 0.125322 |
| 2025-03-02 | 0.126143 |
| 2025-03-03 | 0.123285 |
| 2025-03-04 | 0.125402 |
| 2025-03-05 | 0.123168 |
| 2025-03-06 | 0.123416 |
| 2025-03-07 | 0.124709 |
| 2025-03-08 | 0.126351 |
| 2025-03-09 | 0.126393 |
| 2025-03-10 | 0.125901 |
| 2025-03-11 | 0.127053 |
| 2025-03-12 | 0.12649 |
| 2025-03-13 | 0.126748 |
| 2025-03-14 | 0.126569 |
| 2025-03-15 | 0.126181 |
| 2025-03-16 | 0.12623 |
| 2025-03-17 | 0.125511 |
| 2025-03-18 | 0.126087 |
| 2025-03-19 | 0.126213 |
| 2025-03-20 | 0.12762 |
| 2025-03-21 | 0.129318 |
| 2025-03-22 | 0.129934 |
| 2025-03-23 | 0.127979 |
| 2025-03-25 | 0.127978 |
| 2025-03-26 | 0.128587 |
| 2025-03-27 | 0.127549 |
| 2025-03-28 | 0.12767 |
| 2025-03-29 | 0.127378 |
| 2025-03-30 | 0.128525 |
| 2025-03-31 | 0.129632 |
| 2025-04-01 | 0.129926 |
| 2025-04-02 | 0.130342 |
| 2025-04-03 | 0.130062 |
| 2025-04-04 | 0.129803 |
| 2025-04-05 | 0.129909 |
| 2025-04-06 | 0.132226 |
| 2025-04-07 | 0.130236 |
| 2025-04-08 | 0.131598 |
| 2025-04-09 | 0.131248 |
| 2025-04-10 | 0.130727 |
| 2025-04-11 | 0.128142 |
| 2025-04-12 | 0.128558 |
| 2025-04-13 | 0.129265 |
| 2025-04-14 | 0.129872 |
| 2025-04-15 | 0.129553 |
| 2025-04-16 | 0.129289 |
| 2025-04-17 | 0.13266 |
| 2025-04-18 | 0.132204 |
| 2025-04-19 | 0.132195 |
| 2025-04-20 | 0.132551 |
| 2025-04-21 | 0.131226 |
| 2025-04-22 | 0.130564 |
| 2025-04-23 | 0.129915 |
| 2025-04-24 | 0.130199 |
| 2025-04-25 | 0.130771 |
| 2025-04-26 | 0.130986 |
| 2025-04-27 | 0.132926 |
| 2025-04-28 | 0.13032 |
| 2025-04-29 | 0.132229 |
| 2025-04-30 | 0.131346 |
| 2025-05-01 | 0.132201 |
| 2025-05-02 | 0.131867 |
| 2025-05-03 | 0.131285 |
| 2025-05-04 | 0.133634 |
| 2025-05-05 | 0.130502 |
| 2025-05-06 | 0.131832 |
| 2025-05-08 | 0.131799 |
| 2025-05-09 | 0.132183 |
| 2025-05-10 | 0.131853 |
| 2025-05-11 | 0.133926 |
| 2025-05-12 | 319.456453 |
| 2025-05-13 | 0.132543 |
| 2025-05-14 | 0.131402 |
| 2025-05-15 | 0.131721 |
| 2025-05-17 | 0.132187 |
| 2025-05-18 | 0.131306 |
| 2025-05-19 | 0.132565 |
| 2025-05-20 | 0.129714 |
| 2025-05-21 | 0.130557 |
| 2025-05-22 | 0.130531 |
| 2025-05-23 | 0.130543 |
| 2025-05-24 | 0.130029 |
| 2025-05-25 | 0.130298 |
| 2025-05-26 | 0.130455 |
| 2025-05-27 | 0.130529 |
| 2025-05-28 | 0.131239 |
| 2025-05-29 | 0.131034 |
| 2025-05-30 | 0.130585 |
| 2025-05-31 | 0.130611 |
| 2025-06-01 | 0.130876 |
| 2025-06-02 | 0.130012 |
| 2025-06-03 | 0.130495 |
| 2025-06-04 | 0.130765 |
| 2025-06-05 | 0.130255 |
| 2025-06-06 | 0.130449 |
| 2025-06-07 | 0.130547 |
| 2025-06-08 | 0.131646 |
| 2025-06-09 | 0.130321 |
| 2025-06-10 | 0.130574 |
| 2025-06-11 | 0.130418 |
| 2025-06-12 | 0.130777 |
| 2025-06-13 | 0.131033 |
| 2025-06-14 | 0.131178 |
| 2025-06-15 | 0.131983 |
| 2025-06-16 | 0.131795 |
| 2025-06-17 | 0.131872 |
| 2025-06-18 | 0.13186 |
| 2025-06-19 | 0.131849 |
| 2025-06-20 | 0.131438 |
| 2025-06-21 | 0.131556 |
| 2025-06-22 | 0.132191 |
| 2025-06-23 | 0.131416 |
| 2025-06-24 | 0.131326 |
| 2025-06-25 | 0.131071 |
| 2025-06-26 | 0.130961 |
| 2025-06-27 | 0.131589 |
| 2025-06-28 | 0.130457 |
| 2025-06-29 | 0.133574 |
| 2025-06-30 | 0.131976 |
| 2025-07-01 | 0.133283 |
| 2025-07-02 | 0.132935 |
| 2025-07-03 | 0.133423 |
| 2025-07-04 | 0.133306 |
| 2025-07-05 | 0.133033 |
| 2025-07-06 | 0.133018 |
| 2025-07-07 | 0.133543 |
| 2025-07-08 | 0.133546 |
| 2025-07-09 | 0.133162 |
| 2025-07-10 | 0.132861 |
| 2025-07-11 | 0.132579 |
| 2025-07-12 | 0.133009 |
| 2025-07-13 | 0.13373 |
| 2025-07-14 | 0.13278 |
| 2025-07-15 | 0.132778 |
| 2025-07-16 | 0.133223 |
| 2025-07-17 | 0.133924 |
| 2025-07-18 | 0.13315 |
| 2025-07-19 | 0.132637 |
| 2025-07-20 | 0.133378 |
| 2025-07-21 | 0.132311 |
| 2025-07-22 | 0.133229 |
| 2025-07-23 | 0.132587 |
| 2025-07-24 | 0.132101 |
| 2025-07-25 | 0.132364 |
| 2025-07-26 | 0.133567 |
| 2025-07-27 | 0.13365 |
| 2025-07-28 | 0.134216 |
| 2025-07-29 | 0.134092 |
| 2025-07-30 | 0.133016 |
| 2025-07-31 | 0.133528 |
| 2025-08-01 | 0.134089 |
| 2025-08-02 | 0.131559 |
| 2025-08-03 | 0.132622 |
| 2025-08-04 | 0.133139 |
| 2025-08-05 | 0.132899 |
| 2025-08-06 | 0.132524 |
| 2025-08-07 | 0.132745 |
| 2025-08-08 | 0.132559 |
| 2025-08-09 | 0.132762 |
| 2025-08-10 | 0.132948 |
| 2025-08-11 | 0.132546 |
| 2025-08-12 | 0.134502 |
| 2025-08-13 | 0.13421 |
| 2025-08-14 | 0.1342 |
| 2025-08-15 | 0.135209 |
| 2025-08-16 | 0.135116 |
| 2025-08-17 | 0.136246 |
| 2025-08-18 | 0.13531 |
| 2025-08-19 | 0.13561 |
| 2025-08-20 | 0.135678 |
| 2025-08-21 | 0.135533 |
| 2025-08-22 | 0.135583 |
| 2025-08-23 | 0.134509 |
| 2025-08-24 | 0.134753 |
| 2025-08-25 | 0.135155 |
| 2025-08-26 | 0.13523 |
| 2025-08-27 | 0.135486 |
| 2025-08-28 | 0.13542 |
| 2025-08-29 | 0.135388 |
| 2025-08-30 | 0.135276 |
| 2025-08-31 | 0.135713 |
| 2025-09-01 | 0.135646 |
| 2025-09-02 | 0.135469 |
| 2025-09-03 | 0.136267 |
| 2025-09-04 | 0.13633 |
| 2025-09-05 | 0.135477 |
| 2025-09-06 | 0.135073 |
| 2025-09-07 | 0.134906 |
| 2025-09-08 | 0.134495 |
| 2025-09-09 | 0.134902 |
| 2025-09-10 | 0.134834 |
| 2025-09-11 | 0.135011 |
| 2025-09-13 | 0.134767 |
| 2025-09-14 | 0.135089 |
| 2025-09-15 | 0.134699 |
| 2025-09-16 | 0.134631 |
| 2025-09-17 | 0.134579 |
| 2025-09-18 | 0.136008 |
| 2025-09-19 | 0.136139 |
| 2025-09-20 | 0.135993 |
| 2025-09-21 | 0.136179 |
| 2025-09-22 | 0.135473 |
| 2025-09-23 | 0.135012 |
| 2025-09-24 | 0.135575 |
| 2025-09-25 | 0.135492 |
| 2025-09-26 | 0.13592 |
| 2025-09-27 | 0.13562 |
| 2025-09-28 | 0.135766 |
| 2025-09-29 | 0.135878 |
| 2025-09-30 | 0.136063 |
| 2025-10-01 | 0.135458 |
| 2025-10-02 | 0.135913 |
| 2025-10-03 | 0.135752 |
| 2025-10-04 | 0.134618 |
| 2025-10-05 | 0.135581 |
| 2025-10-06 | 0.135501 |
| 2025-10-07 | 0.135609 |
| 2025-10-08 | 0.13625 |
| 2025-10-09 | 0.136071 |
| 2025-10-10 | 0.134161 |
| 2025-10-11 | 0.134437 |
| 2025-10-12 | 0.134743 |
| 2025-10-13 | 0.135308 |
| 2025-10-14 | 0.134878 |
| 2025-10-15 | 0.135217 |
| 2025-10-16 | 0.135196 |
| 2025-10-17 | 0.135609 |
| 2025-10-18 | 0.13457 |
| 2025-10-19 | 0.135576 |
| 2025-10-20 | 0.135873 |
| 2025-10-21 | 0.135403 |
| 2025-10-22 | 0.135489 |
| 2025-10-23 | 0.134979 |
| 2025-10-24 | 0.134803 |
| 2025-10-25 | 0.134192 |
| 2025-10-26 | 0.134033 |
| 2025-10-27 | 0.134226 |
| 2025-10-28 | 0.133386 |
| 2025-10-29 | 0.133645 |
| 2025-10-30 | 0.134161 |
| 2025-10-31 | 0.134989 |
| 2025-11-01 | 0.134394 |
| 2025-11-02 | 0.134981 |
| 2025-11-03 | 0.134421 |
| 2025-11-04 | 0.134714 |
| 2025-11-05 | 0.134598 |
| 2025-11-06 | 0.13416 |
| 2025-11-07 | 0.134477 |
| 2025-11-08 | 0.133905 |
| 2025-11-09 | 0.134551 |
| 2025-11-10 | 0.135132 |
| 2025-11-11 | 0.134866 |
| 2025-11-12 | 0.135033 |
| 2025-11-13 | 0.135036 |
| 2025-11-14 | 0.135029 |
| 2025-11-15 | 0.135203 |
| 2025-11-16 | 0.135621 |
| 2025-11-17 | 0.135883 |
| 2025-11-18 | 0.135995 |
| 2025-11-19 | 0.135639 |
| 2025-11-20 | 0.135571 |
| 2025-11-21 | 0.135482 |
| 2025-11-22 | 0.133903 |
| 2025-11-23 | 0.134733 |
| 2025-11-24 | 0.134443 |
| 2025-11-25 | 0.134289 |
| 2025-11-26 | 0.134023 |
| 2025-11-27 | 0.133813 |
| 2025-11-28 | 0.133591 |
| 2025-11-29 | 0.133621 |
| 2025-11-30 | 0.134731 |
| 2025-12-01 | 0.135572 |
| 2025-12-02 | 0.134992 |
| 2025-12-03 | 0.134462 |
| 2025-12-04 | 0.134248 |
| 2025-12-05 | 0.134123 |
| 2025-12-06 | 0.132929 |
| 2025-12-07 | 0.134377 |
| 2025-12-08 | 0.13398 |
| 2025-12-09 | 0.134294 |
| 2025-12-11 | 0.134297 |
| 2025-12-12 | 0.133843 |
| 2025-12-13 | 0.134367 |
| 2025-12-14 | 0.134632 |
| 2025-12-15 | 0.134668 |
| 2025-12-16 | 0.134739 |
| 2025-12-17 | 0.135276 |
| 2025-12-18 | 0.135364 |
| 2025-12-19 | 0.135401 |
| 2025-12-20 | 0.135199 |
| 2025-12-21 | 0.135112 |
| 2025-12-22 | 0.134915 |
| 2025-12-23 | 0.134747 |
| 2025-12-24 | 0.134856 |
| 2025-12-25 | 0.135188 |
| 2025-12-26 | 0.135164 |
| 2025-12-27 | 0.135146 |
| 2025-12-28 | 0.135504 |
| 2025-12-29 | 0.13515 |
| 2025-12-30 | 0.13559 |
| 2025-12-31 | 0.135367 |
| 2026-01-01 | 0.135235 |
| 2026-01-02 | 0.13561 |
| 2026-01-03 | 0.135531 |
| 2026-01-04 | 0.135456 |
| 2026-01-05 | 0.13504 |
| 2026-01-06 | 0.13493 |
| 2026-01-07 | 0.134485 |
| 2026-01-08 | 0.134562 |
| 2026-01-09 | 0.13573 |
| 2026-01-10 | 0.13556 |
| 2026-01-11 | 0.135081 |
| 2026-01-12 | 0.135804 |
| 2026-01-13 | 0.135018 |
| 2026-01-14 | 0.134913 |
| 2026-01-15 | 0.13346 |
| 2026-01-16 | 0.133397 |
| 2026-01-17 | 0.133258 |
| 2026-01-18 | 0.133466 |
| 2026-01-19 | 0.133097 |
| 2026-01-20 | 0.133136 |
| 2026-01-21 | 0.133012 |
| 2026-01-22 | 0.133064 |
| 2026-01-23 | 0.132375 |
| 2026-01-24 | 0.132448 |
| 2026-01-25 | 0.132038 |
| 2026-01-26 | 0.132405 |
| 2026-01-27 | 0.132689 |
| 2026-01-28 | 0.131873 |
| 2026-01-29 | 0.131949 |
| 2026-01-30 | 0.131189 |
| 2026-01-31 | 0.131165 |
| 2026-02-01 | 0.132003 |
| 2026-02-02 | 0.131731 |
| 2026-02-03 | 0.13101 |
| 2026-02-04 | 0.131169 |
| 2026-02-05 | 0.131124 |
| 2026-02-06 | 0.130788 |
| 2026-02-07 | 0.129994 |
| 2026-02-08 | 0.130603 |
| 2026-02-09 | 0.130047 |
| 2026-02-10 | 0.130092 |
| 2026-02-11 | 0.130113 |
| 2026-02-12 | 0.129956 |
| 2026-02-13 | 0.129924 |
| 2026-02-14 | 0.130252 |
| 2026-02-15 | 0.130326 |
| 2026-02-16 | 0.130303 |
| 2026-02-17 | 0.129844 |
| 2026-02-18 | 0.129799 |
| 2026-02-19 | 0.129024 |
| 2026-02-20 | 0.128797 |
| 2026-02-21 | 0.129373 |
| 2026-02-22 | 0.12983 |
| 2026-02-23 | 0.129241 |
| 2026-02-24 | 0.129077 |
| 2026-02-25 | 0.129093 |
| 2026-02-26 | 0.12915 |
| 2026-02-27 | 0.128567 |
| 2026-02-28 | 0.128183 |
| 2026-03-01 | 0.129477 |
| 2026-03-02 | 0.12989 |
| 2026-03-03 | 0.128481 |
| 2026-03-04 | 0.127875 |
| 2026-03-05 | 0.127798 |
| 2026-03-06 | 0.128531 |
| 2026-03-07 | 0.127824 |
| 2026-03-08 | 0.128755 |
| 2026-03-09 | 0.128377 |
| 2026-03-10 | 0.128335 |
| 2026-03-11 | 0.128313 |
| 2026-03-12 | 0.127601 |
| 2026-03-13 | 0.126599 |
| 2026-03-14 | 0.128044 |
| 2026-03-15 | 0.128761 |
| 2026-03-16 | 0.127599 |
| 2026-03-17 | 0.127149 |
| 2026-03-18 | 0.127238 |
| 2026-03-19 | 0.126105 |
| 2026-03-20 | 0.126407 |
| 2026-03-21 | 0.127202 |
| 2026-03-22 | 0.128029 |
| 2026-03-23 | 0.127729 |
| 2026-03-24 | 0.12736 |
| 2026-03-25 | 0.127923 |
| 2026-03-26 | 0.126806 |
| 2026-03-27 | 0.128035 |
| 2026-03-28 | 0.128675 |
| 2026-03-29 | 0.128313 |
| 2026-03-30 | 0.127938 |
| 2026-03-31 | 0.127608 |
| 2026-04-01 | 0.126556 |
| 2026-04-02 | 0.12727 |
| 2026-04-03 | 0.128391 |
| 2026-04-04 | 0.128398 |
| 2026-04-05 | 0.127493 |
| 2026-04-06 | 0.128173 |
| 2026-04-07 | 0.127779 |
| 2026-04-08 | 0.128912 |
| 2026-04-09 | 0.129503 |
| 2026-04-10 | 0.128856 |
| 2026-04-11 | 0.128415 |
| 2026-04-12 | 0.129463 |
| 2026-04-13 | 0.129693 |
| 2026-04-14 | 0.130255 |
| 2026-04-15 | 0.128985 |
| 2026-04-16 | 0.12951 |
| 2026-04-17 | 0.129567 |
| 2026-04-18 | 0.128887 |
| 2026-04-19 | 0.129127 |
| 2026-04-20 | 0.128128 |
| 2026-04-21 | 0.128962 |
| 2026-04-22 | 0.128095 |
| 2026-04-23 | 0.128444 |
| 2026-04-24 | 0.12763 |
| 2026-04-25 | 0.126985 |
| 2026-04-26 | 0.12777 |
| 2026-04-27 | 0.127611 |
| 2026-04-28 | 0.127325 |
| 2026-04-29 | 0.127575 |
| 2026-04-30 | 0.127929 |
| 2026-05-01 | 0.127485 |
| 2026-05-02 | 0.129065 |
| 2026-05-03 | 0.127962 |
| 2026-05-04 | 0.127729 |
| 2026-05-05 | 0.127626 |
| 2026-05-06 | 0.12763 |
| 2026-05-07 | 0.127703 |
| 2026-05-08 | 0.127173 |
| 2026-05-09 | 0.127664 |
| 2026-05-10 | 0.128968 |
| 2026-05-11 | 0.128738 |
| 2026-05-12 | 0.128096 |
| 2026-05-14 | 0.12785 |
| 2026-05-15 | 0.126764 |
| 2026-05-16 | 0.127385 |
| 2026-05-17 | 0.128634 |
| 2026-05-18 | 0.127398 |
| 2026-05-19 | 0.127099 |
| 2026-05-20 | 0.127595 |
| 2026-05-21 | 0.127054 |
| 2026-05-23 | 0.127582 |
| 2026-05-24 | 0.127866 |
| 2026-05-25 | 0.127649 |
| 2026-05-26 | 0.127186 |
| 2026-05-27 | 0.127116 |
| 2026-05-28 | 0.12692 |
| 2026-05-29 | 0.12766 |
| 2026-05-30 | 0.127888 |
| 2026-05-31 | 0.127875 |
| 2026-06-01 | 0.127346 |
| 2026-06-02 | 0.127756 |
| 2026-06-03 | 0.127548 |
| 2026-06-04 | 0.127198 |
| 2026-06-05 | 0.1272 |
| 2026-06-06 | 0.128376 |
| 2026-06-09 | 0.127469 |
| 2026-06-10 | 0.127571 |
| 2026-06-11 | 0.128156 |
| 2026-06-12 | 0.127748 |
| 2026-06-13 | 0.128195 |
| 2026-06-14 | 0.128338 |
| 2026-06-15 | 0.127642 |
| 2026-06-16 | 0.12765 |
| 2026-06-17 | 0.127363 |
| 2026-06-18 | 0.128019 |
| 2026-06-19 | 0.127462 |
| 2026-06-20 | 0.127966 |
| 2026-06-21 | 0.127737 |
| 2026-06-22 | 0.127244 |
| 2026-06-23 | 0.126916 |
| 2026-06-24 | 0.12712 |
| 2026-06-25 | 0.127089 |
| 2026-06-26 | 0.126612 |
| 2026-06-27 | 0.127466 |
| 2026-06-28 | 0.128015 |
| 2026-06-29 | 0.12712 |
| 2026-06-30 | 0.127463 |
| 2026-07-01 | 0.126991 |
| 2026-07-02 | 0.126851 |
| 2026-07-03 | 0.126976 |
| 2026-07-04 | 0.128141 |
| 2026-07-05 | 0.128079 |
| 2026-07-06 | 0.127647 |
| 2026-07-07 | 0.127459 |
| 2026-07-08 | 0.127399 |
| 2026-07-09 | 0.127763 |
| 2026-07-10 | 0.12718 |
| 2026-07-11 | 0.127831 |
| 2026-07-12 | 0.128218 |
| 2026-07-13 | 0.127225 |
| 2026-07-14 | 0.127377 |
| 2026-07-15 | 0.127404 |
| 2026-07-16 | 0.127699 |
| 2026-07-17 | 0.127132 |
| 2026-07-18 | 0.127545 |
| 2026-07-19 | 0.128062 |
| 2026-07-20 | 0.127227 |
| 2026-07-21 | 0.12684 |
| 2026-07-22 | 0.126992 |
| 2026-07-23 | 0.127263 |
| 2026-07-24 | 0.128089 |
| 2026-07-25 | 0.127987 |
| 2026-07-26 | 0.127715 |
| 2026-07-27 | 0.126827 |
| 2026-07-28 | 0.127051 |
| 2026-07-29 | 0.126948 |
| 2026-07-30 | 0.126936 |
| 2026-07-31 | 0.127439 |
| 2026-08-01 | 0.127091 |
| 2026-08-02 | 0.126837 |
| 2026-08-03 | 0.127752 |
| 2026-08-04 | 0.1273 |
| 2026-08-05 | 0.127137 |
| 2026-08-06 | 0.128333 |
| 2026-08-07 | 0.127731 |
| 2026-08-08 | 0.127027 |
| 2026-08-09 | 0.127966 |
| 2026-08-10 | 0.128081 |
| 2026-08-11 | 0.127824 |
| 2026-08-12 | 0.128064 |
| 2026-08-13 | 0.128338 |
| 2026-08-14 | 0.128547 |
| 2026-08-15 | 0.127717 |
| 2026-08-16 | 0.128548 |
| 2026-08-17 | 0.128398 |
| 2026-08-18 | 0.128884 |
| 2026-08-20 | 0.129121 |
| 2026-08-21 | 0.128845 |
| 2026-08-22 | 0.127358 |
| 2026-08-23 | 0.128995 |
| 2026-08-24 | 0.127741 |
| 2026-08-25 | 0.127885 |
| 2026-08-26 | 0.12787 |
| 2026-08-27 | 0.127737 |
| 2026-08-28 | 0.129052 |
| 2026-08-29 | 0.127163 |
| 2026-08-30 | 0.128007 |
| 2026-08-31 | 0.127389 |
| 2026-09-01 | 0.129181 |
| 2026-09-02 | 0.128116 |
| 2026-09-03 | 0.127968 |
| 2026-09-04 | 0.12795 |
| 2026-09-05 | 0.127939 |
| 2026-09-06 | 0.128424 |
| 2026-09-07 | 0.128192 |
| 2026-09-08 | 0.127979 |
| 2026-09-09 | 0.12828 |
| 2026-09-10 | 0.128142 |
| 2026-09-11 | 0.12825 |
| 2026-09-12 | 0.127881 |
| 2026-09-13 | 0.128901 |
| 2026-09-14 | 0.127839 |
| 2026-09-15 | 0.12753 |
| 2026-09-16 | 0.127707 |
| 2026-09-17 | 0.127257 |
| 2026-09-18 | 0.126809 |
| 2026-09-19 | 0.126138 |
| 2026-09-20 | 0.126545 |
| 2026-09-21 | 0.12685 |
| 2026-09-22 | 0.127169 |
| 2026-09-23 | 0.126855 |
| 2026-09-24 | 0.127322 |
| 2026-09-25 | 0.127685 |
| 2026-09-26 | 0.127067 |
| 2026-09-27 | 0.126928 |
| 2026-09-28 | 0.126103 |
| 2026-09-30 | 0.126761 |
| 2026-10-02 | 0.127101 |
| 2026-10-03 | 0.127133 |
| 2026-10-05 | 0.126625 |
| 2026-10-06 | 0.125618 |
| 2026-10-07 | 0.125928 |
| 2026-10-08 | 0.12662 |
| 2026-10-09 | 0.126327 |
| 2026-10-10 | 0.126188 |
| 2026-10-11 | 0.125964 |
| 2026-10-12 | 0.125858 |
| 2026-10-13 | 0.126413 |
| 2026-10-14 | 0.125754 |
| 2026-10-15 | 0.126253 |
High
319.4565
Low
0.12192
Average
0.57446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/FJD API questions
How do I get the MDL/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/FJD rate in rates.FJD.
How far back does MDL/FJD historical data go?
Daily MDL/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.