MDL to EUR exchange rate API
Moldovan Leu to Euro · quoted 2026-10-16
0.04960
▼ +4.59% over 2Y
1 MDL = 0.04960 EUR · 1 EUR = 20.1621 MDL · Get this rate via the API
1 MDL buys 0.04960 EUR as of 2026-10-16, so 1 EUR buys 20.1621 MDL. Over the last 2 years, MDL/EUR traded between 0.04870 and 0.05287, averaged 0.05065 and fell 4.59%. The API holds daily MDL/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-16 | 0.051983 |
| 2024-10-17 | 0.052114 |
| 2024-10-18 | 0.052208 |
| 2024-10-19 | 0.052056 |
| 2024-10-20 | 0.052024 |
| 2024-10-21 | 0.051871 |
| 2024-10-22 | 0.052025 |
| 2024-10-23 | 0.052285 |
| 2024-10-24 | 0.051774 |
| 2024-10-25 | 0.051535 |
| 2024-10-26 | 0.051595 |
| 2024-10-27 | 0.051834 |
| 2024-10-28 | 0.051453 |
| 2024-10-29 | 0.051743 |
| 2024-10-30 | 0.05158 |
| 2024-10-31 | 0.051271 |
| 2024-11-01 | 0.051272 |
| 2024-11-02 | 0.05131 |
| 2024-11-03 | 0.051711 |
| 2024-11-04 | 0.051268 |
| 2024-11-05 | 0.051346 |
| 2024-11-06 | 0.05232 |
| 2024-11-07 | 0.051892 |
| 2024-11-08 | 0.051783 |
| 2024-11-09 | 0.052037 |
| 2024-11-10 | 0.052331 |
| 2024-11-11 | 0.052126 |
| 2024-11-12 | 0.052305 |
| 2024-11-13 | 0.052258 |
| 2024-11-14 | 0.052765 |
| 2024-11-15 | 0.052515 |
| 2024-11-16 | 0.05271 |
| 2024-11-17 | 0.052592 |
| 2024-11-18 | 0.052666 |
| 2024-11-19 | 0.05211 |
| 2024-11-20 | 0.052152 |
| 2024-11-21 | 0.052293 |
| 2024-11-22 | 0.052863 |
| 2024-11-23 | 0.052804 |
| 2024-11-24 | 0.052566 |
| 2024-11-25 | 0.052281 |
| 2024-11-26 | 0.052129 |
| 2024-11-27 | 0.052049 |
| 2024-11-28 | 0.051997 |
| 2024-11-29 | 0.051848 |
| 2024-11-30 | 0.051725 |
| 2024-12-01 | 0.051924 |
| 2024-12-02 | 0.052046 |
| 2024-12-03 | 0.052029 |
| 2024-12-04 | 0.052105 |
| 2024-12-05 | 0.051856 |
| 2024-12-06 | 0.051626 |
| 2024-12-07 | 0.051676 |
| 2024-12-08 | 0.051836 |
| 2024-12-09 | 0.051544 |
| 2024-12-10 | 0.051791 |
| 2024-12-11 | 0.051869 |
| 2024-12-12 | 0.052003 |
| 2024-12-13 | 0.051834 |
| 2024-12-14 | 0.05201 |
| 2024-12-15 | 0.052315 |
| 2024-12-16 | 0.052206 |
| 2024-12-17 | 0.052209 |
| 2024-12-18 | 0.052166 |
| 2024-12-19 | 0.052677 |
| 2024-12-20 | 0.052672 |
| 2024-12-21 | 0.052506 |
| 2024-12-22 | 0.052238 |
| 2024-12-23 | 0.052422 |
| 2024-12-24 | 0.052406 |
| 2024-12-25 | 0.05229 |
| 2024-12-26 | 0.052287 |
| 2024-12-27 | 0.052131 |
| 2024-12-28 | 0.052142 |
| 2024-12-29 | 0.052235 |
| 2024-12-30 | 0.051994 |
| 2024-12-31 | 0.052259 |
| 2025-01-01 | 0.052411 |
| 2025-01-02 | 0.052582 |
| 2025-01-03 | 0.052676 |
| 2025-01-04 | 0.052616 |
| 2025-01-05 | 0.052649 |
| 2025-01-06 | 0.052033 |
| 2025-01-07 | 0.052195 |
| 2025-01-08 | 0.052741 |
| 2025-01-09 | 0.052313 |
| 2025-01-10 | 0.052263 |
| 2025-01-11 | 0.052563 |
| 2025-01-12 | 0.052873 |
| 2025-01-13 | 0.052853 |
| 2025-01-14 | 0.05256 |
| 2025-01-15 | 0.052076 |
| 2025-01-16 | 0.052039 |
| 2025-01-17 | 0.051782 |
| 2025-01-18 | 0.051868 |
| 2025-01-19 | 0.051611 |
| 2025-01-20 | 0.051676 |
| 2025-01-21 | 0.051478 |
| 2025-01-22 | 0.051053 |
| 2025-01-23 | 0.05125 |
| 2025-01-24 | 0.050927 |
| 2025-01-25 | 0.050766 |
| 2025-01-26 | 0.051602 |
| 2025-01-27 | 0.050858 |
| 2025-01-28 | 0.051651 |
| 2025-01-29 | 0.051715 |
| 2025-01-30 | 0.051682 |
| 2025-01-31 | 0.051726 |
| 2025-02-01 | 0.051747 |
| 2025-02-02 | 0.052606 |
| 2025-02-03 | 0.052072 |
| 2025-02-04 | 0.05177 |
| 2025-02-05 | 0.051145 |
| 2025-02-06 | 0.0515 |
| 2025-02-07 | 0.051518 |
| 2025-02-08 | 0.051784 |
| 2025-02-09 | 0.052021 |
| 2025-02-10 | 0.051577 |
| 2025-02-11 | 0.051392 |
| 2025-02-12 | 0.051184 |
| 2025-02-13 | 0.051091 |
| 2025-02-14 | 0.050668 |
| 2025-02-15 | 0.050591 |
| 2025-02-16 | 0.051183 |
| 2025-02-17 | 0.050695 |
| 2025-02-18 | 0.050834 |
| 2025-02-19 | 0.051301 |
| 2025-02-20 | 0.051328 |
| 2025-02-21 | 0.051227 |
| 2025-02-22 | 0.051248 |
| 2025-02-23 | 0.051533 |
| 2025-02-24 | 0.051227 |
| 2025-02-25 | 0.051084 |
| 2025-02-26 | 0.051171 |
| 2025-02-27 | 0.051203 |
| 2025-02-28 | 0.05153 |
| 2025-03-01 | 0.051662 |
| 2025-03-02 | 0.051796 |
| 2025-03-03 | 0.051262 |
| 2025-03-04 | 0.050804 |
| 2025-03-05 | 0.050176 |
| 2025-03-06 | 0.049971 |
| 2025-03-07 | 0.049889 |
| 2025-03-08 | 0.050495 |
| 2025-03-09 | 0.050772 |
| 2025-03-10 | 0.050575 |
| 2025-03-11 | 0.050272 |
| 2025-03-12 | 0.050564 |
| 2025-03-13 | 0.050827 |
| 2025-03-14 | 0.050553 |
| 2025-03-15 | 0.050584 |
| 2025-03-16 | 0.050604 |
| 2025-03-17 | 0.050486 |
| 2025-03-18 | 0.050428 |
| 2025-03-19 | 0.050526 |
| 2025-03-20 | 0.051239 |
| 2025-03-21 | 0.051939 |
| 2025-03-22 | 0.051968 |
| 2025-03-23 | 0.051278 |
| 2025-03-25 | 0.051397 |
| 2025-03-26 | 0.051574 |
| 2025-03-27 | 0.051417 |
| 2025-03-28 | 0.051317 |
| 2025-03-29 | 0.050982 |
| 2025-03-30 | 0.05147 |
| 2025-03-31 | 0.051551 |
| 2025-04-01 | 0.051561 |
| 2025-04-02 | 0.051738 |
| 2025-04-03 | 0.050339 |
| 2025-04-04 | 0.05068 |
| 2025-04-05 | 0.051128 |
| 2025-04-06 | 0.052129 |
| 2025-04-07 | 0.051298 |
| 2025-04-08 | 0.051391 |
| 2025-04-09 | 0.050984 |
| 2025-04-10 | 0.050844 |
| 2025-04-11 | 0.049645 |
| 2025-04-12 | 0.049613 |
| 2025-04-13 | 0.049906 |
| 2025-04-14 | 0.04962 |
| 2025-04-15 | 0.049913 |
| 2025-04-16 | 0.049728 |
| 2025-04-17 | 0.050954 |
| 2025-04-18 | 0.0508 |
| 2025-04-19 | 0.050791 |
| 2025-04-20 | 0.051215 |
| 2025-04-21 | 0.050315 |
| 2025-04-22 | 0.05041 |
| 2025-04-23 | 0.050679 |
| 2025-04-24 | 0.050927 |
| 2025-04-25 | 0.051001 |
| 2025-04-26 | 0.050854 |
| 2025-04-27 | 0.051382 |
| 2025-04-28 | 0.051055 |
| 2025-04-29 | 0.051242 |
| 2025-04-30 | 0.051251 |
| 2025-05-01 | 0.051522 |
| 2025-05-02 | 0.051406 |
| 2025-05-03 | 0.051529 |
| 2025-05-04 | 0.051795 |
| 2025-05-05 | 0.051187 |
| 2025-05-06 | 0.051284 |
| 2025-05-08 | 0.051379 |
| 2025-05-09 | 0.051649 |
| 2025-05-10 | 0.05166 |
| 2025-05-11 | 0.052031 |
| 2025-05-12 | 0.052328 |
| 2025-05-13 | 0.052303 |
| 2025-05-14 | 0.051824 |
| 2025-05-15 | 0.051943 |
| 2025-05-17 | 0.052076 |
| 2025-05-18 | 0.051665 |
| 2025-05-19 | 0.051586 |
| 2025-05-20 | 0.050891 |
| 2025-05-21 | 0.050752 |
| 2025-05-22 | 0.050974 |
| 2025-05-23 | 0.050957 |
| 2025-05-24 | 0.050797 |
| 2025-05-25 | 0.0509 |
| 2025-05-26 | 0.050823 |
| 2025-05-27 | 0.051038 |
| 2025-05-28 | 0.051227 |
| 2025-05-29 | 0.051301 |
| 2025-05-30 | 0.050971 |
| 2025-05-31 | 0.050918 |
| 2025-06-01 | 0.05101 |
| 2025-06-02 | 0.050674 |
| 2025-06-03 | 0.050923 |
| 2025-06-04 | 0.050932 |
| 2025-06-05 | 0.050728 |
| 2025-06-06 | 0.05079 |
| 2025-06-07 | 0.050892 |
| 2025-06-08 | 0.051073 |
| 2025-06-09 | 0.050793 |
| 2025-06-10 | 0.050705 |
| 2025-06-11 | 0.050724 |
| 2025-06-12 | 0.050004 |
| 2025-06-13 | 0.050626 |
| 2025-06-14 | 0.050525 |
| 2025-06-15 | 0.050722 |
| 2025-06-16 | 0.050589 |
| 2025-06-17 | 0.050584 |
| 2025-06-18 | 0.050898 |
| 2025-06-19 | 0.050926 |
| 2025-06-20 | 0.050573 |
| 2025-06-21 | 0.050537 |
| 2025-06-22 | 0.050901 |
| 2025-06-23 | 0.05062 |
| 2025-06-24 | 0.050179 |
| 2025-06-25 | 0.050172 |
| 2025-06-26 | 0.049765 |
| 2025-06-27 | 0.050124 |
| 2025-06-28 | 0.049733 |
| 2025-06-29 | 0.050812 |
| 2025-06-30 | 0.050056 |
| 2025-07-01 | 0.050228 |
| 2025-07-02 | 0.05054 |
| 2025-07-03 | 0.050439 |
| 2025-07-04 | 0.0504 |
| 2025-07-05 | 0.050446 |
| 2025-07-06 | 0.050427 |
| 2025-07-07 | 0.050647 |
| 2025-07-08 | 0.050655 |
| 2025-07-09 | 0.050625 |
| 2025-07-10 | 0.050605 |
| 2025-07-11 | 0.050626 |
| 2025-07-12 | 0.050727 |
| 2025-07-13 | 0.050791 |
| 2025-07-14 | 0.050544 |
| 2025-07-15 | 0.050594 |
| 2025-07-16 | 0.050792 |
| 2025-07-17 | 0.051017 |
| 2025-07-18 | 0.05061 |
| 2025-07-19 | 0.050594 |
| 2025-07-20 | 0.050645 |
| 2025-07-21 | 0.05034 |
| 2025-07-22 | 0.050416 |
| 2025-07-23 | 0.050373 |
| 2025-07-24 | 0.050232 |
| 2025-07-25 | 0.05037 |
| 2025-07-26 | 0.050697 |
| 2025-07-27 | 0.050695 |
| 2025-07-28 | 0.05117 |
| 2025-07-29 | 0.051593 |
| 2025-07-30 | 0.051115 |
| 2025-07-31 | 0.05149 |
| 2025-08-01 | 0.05171 |
| 2025-08-02 | 0.050189 |
| 2025-08-03 | 0.050157 |
| 2025-08-04 | 0.050891 |
| 2025-08-05 | 0.050814 |
| 2025-08-06 | 0.050609 |
| 2025-08-07 | 0.050518 |
| 2025-08-08 | 0.050495 |
| 2025-08-09 | 0.05066 |
| 2025-08-10 | 0.050892 |
| 2025-08-11 | 0.050609 |
| 2025-08-12 | 0.051343 |
| 2025-08-13 | 0.050849 |
| 2025-08-14 | 0.051119 |
| 2025-08-15 | 0.051227 |
| 2025-08-16 | 0.051181 |
| 2025-08-17 | 0.051358 |
| 2025-08-18 | 0.051464 |
| 2025-08-19 | 0.051375 |
| 2025-08-20 | 0.051401 |
| 2025-08-21 | 0.051258 |
| 2025-08-22 | 0.051383 |
| 2025-08-23 | 0.050751 |
| 2025-08-24 | 0.050838 |
| 2025-08-25 | 0.051093 |
| 2025-08-26 | 0.051193 |
| 2025-08-27 | 0.051641 |
| 2025-08-28 | 0.051284 |
| 2025-08-29 | 0.051509 |
| 2025-08-30 | 0.051345 |
| 2025-08-31 | 0.051505 |
| 2025-09-01 | 0.051358 |
| 2025-09-02 | 0.051521 |
| 2025-09-03 | 0.051697 |
| 2025-09-04 | 0.051478 |
| 2025-09-05 | 0.051258 |
| 2025-09-06 | 0.051181 |
| 2025-09-07 | 0.051105 |
| 2025-09-08 | 0.050905 |
| 2025-09-09 | 0.051168 |
| 2025-09-10 | 0.051355 |
| 2025-09-11 | 0.051411 |
| 2025-09-13 | 0.051342 |
| 2025-09-14 | 0.051273 |
| 2025-09-15 | 0.051148 |
| 2025-09-16 | 0.050951 |
| 2025-09-17 | 0.050928 |
| 2025-09-18 | 0.051188 |
| 2025-09-19 | 0.051499 |
| 2025-09-20 | 0.051434 |
| 2025-09-21 | 0.05149 |
| 2025-09-22 | 0.051068 |
| 2025-09-23 | 0.050885 |
| 2025-09-24 | 0.05109 |
| 2025-09-25 | 0.051138 |
| 2025-09-26 | 0.051347 |
| 2025-09-27 | 0.051163 |
| 2025-09-28 | 0.051102 |
| 2025-09-29 | 0.051166 |
| 2025-09-30 | 0.050989 |
| 2025-10-01 | 0.051063 |
| 2025-10-02 | 0.051037 |
| 2025-10-03 | 0.051082 |
| 2025-10-04 | 0.050911 |
| 2025-10-05 | 0.051052 |
| 2025-10-06 | 0.051045 |
| 2025-10-07 | 0.051318 |
| 2025-10-08 | 0.0515 |
| 2025-10-09 | 0.051557 |
| 2025-10-10 | 0.051258 |
| 2025-10-11 | 0.05085 |
| 2025-10-12 | 0.050783 |
| 2025-10-13 | 0.051106 |
| 2025-10-14 | 0.051089 |
| 2025-10-15 | 0.050816 |
| 2025-10-16 | 0.05078 |
| 2025-10-17 | 0.050761 |
| 2025-10-18 | 0.050776 |
| 2025-10-19 | 0.05086 |
| 2025-10-20 | 0.050769 |
| 2025-10-21 | 0.050867 |
| 2025-10-22 | 0.050879 |
| 2025-10-23 | 0.050745 |
| 2025-10-24 | 0.050798 |
| 2025-10-25 | 0.050748 |
| 2025-10-26 | 0.050496 |
| 2025-10-27 | 0.050506 |
| 2025-10-28 | 0.050409 |
| 2025-10-29 | 0.050482 |
| 2025-10-30 | 0.050936 |
| 2025-10-31 | 0.051043 |
| 2025-11-01 | 0.050879 |
| 2025-11-02 | 0.050956 |
| 2025-11-03 | 0.050992 |
| 2025-11-04 | 0.051191 |
| 2025-11-05 | 0.051016 |
| 2025-11-06 | 0.050711 |
| 2025-11-07 | 0.050589 |
| 2025-11-08 | 0.050667 |
| 2025-11-09 | 0.050679 |
| 2025-11-10 | 0.050834 |
| 2025-11-11 | 0.050874 |
| 2025-11-12 | 0.050901 |
| 2025-11-13 | 0.050757 |
| 2025-11-14 | 0.050629 |
| 2025-11-15 | 0.050776 |
| 2025-11-16 | 0.050898 |
| 2025-11-17 | 0.051043 |
| 2025-11-18 | 0.050983 |
| 2025-11-19 | 0.050966 |
| 2025-11-20 | 0.051121 |
| 2025-11-21 | 0.051093 |
| 2025-11-22 | 0.050745 |
| 2025-11-23 | 0.050751 |
| 2025-11-24 | 0.050509 |
| 2025-11-25 | 0.050507 |
| 2025-11-26 | 0.050429 |
| 2025-11-27 | 0.050419 |
| 2025-11-28 | 0.05051 |
| 2025-11-29 | 0.050746 |
| 2025-11-30 | 0.050769 |
| 2025-12-01 | 0.050756 |
| 2025-12-02 | 0.050804 |
| 2025-12-03 | 0.050462 |
| 2025-12-04 | 0.050487 |
| 2025-12-05 | 0.050548 |
| 2025-12-06 | 0.050518 |
| 2025-12-07 | 0.050595 |
| 2025-12-08 | 0.050457 |
| 2025-12-09 | 0.050685 |
| 2025-12-11 | 0.050376 |
| 2025-12-12 | 0.050183 |
| 2025-12-13 | 0.050327 |
| 2025-12-14 | 0.050377 |
| 2025-12-15 | 0.050426 |
| 2025-12-16 | 0.050346 |
| 2025-12-17 | 0.050616 |
| 2025-12-18 | 0.050611 |
| 2025-12-19 | 0.050652 |
| 2025-12-20 | 0.050521 |
| 2025-12-21 | 0.050536 |
| 2025-12-22 | 0.050325 |
| 2025-12-23 | 0.05025 |
| 2025-12-24 | 0.050396 |
| 2025-12-25 | 0.050512 |
| 2025-12-26 | 0.050505 |
| 2025-12-27 | 0.050529 |
| 2025-12-28 | 0.050643 |
| 2025-12-29 | 0.050587 |
| 2025-12-30 | 0.050758 |
| 2025-12-31 | 0.050696 |
| 2026-01-01 | 0.050639 |
| 2026-01-02 | 0.050766 |
| 2026-01-03 | 0.050716 |
| 2026-01-04 | 0.050712 |
| 2026-01-05 | 0.050843 |
| 2026-01-06 | 0.050784 |
| 2026-01-07 | 0.050698 |
| 2026-01-08 | 0.050741 |
| 2026-01-09 | 0.051208 |
| 2026-01-10 | 0.051205 |
| 2026-01-11 | 0.050966 |
| 2026-01-12 | 0.05099 |
| 2026-01-13 | 0.050919 |
| 2026-01-14 | 0.0508 |
| 2026-01-15 | 0.050417 |
| 2026-01-16 | 0.050395 |
| 2026-01-17 | 0.05041 |
| 2026-01-18 | 0.050522 |
| 2026-01-19 | 0.050197 |
| 2026-01-20 | 0.049986 |
| 2026-01-21 | 0.049982 |
| 2026-01-22 | 0.050248 |
| 2026-01-23 | 0.050063 |
| 2026-01-24 | 0.049696 |
| 2026-01-25 | 0.0496 |
| 2026-01-26 | 0.050039 |
| 2026-01-27 | 0.049891 |
| 2026-01-28 | 0.049655 |
| 2026-01-29 | 0.049783 |
| 2026-01-30 | 0.049858 |
| 2026-01-31 | 0.050176 |
| 2026-02-01 | 0.050218 |
| 2026-02-02 | 0.049942 |
| 2026-02-03 | 0.050025 |
| 2026-02-04 | 0.050138 |
| 2026-02-05 | 0.050073 |
| 2026-02-06 | 0.049869 |
| 2026-02-07 | 0.04982 |
| 2026-02-08 | 0.049832 |
| 2026-02-09 | 0.049495 |
| 2026-02-10 | 0.049661 |
| 2026-02-11 | 0.049657 |
| 2026-02-12 | 0.049737 |
| 2026-02-13 | 0.049705 |
| 2026-02-14 | 0.049645 |
| 2026-02-15 | 0.049726 |
| 2026-02-16 | 0.049708 |
| 2026-02-17 | 0.049785 |
| 2026-02-18 | 0.049675 |
| 2026-02-19 | 0.049725 |
| 2026-02-20 | 0.049615 |
| 2026-02-21 | 0.049409 |
| 2026-02-22 | 0.049576 |
| 2026-02-23 | 0.049659 |
| 2026-02-24 | 0.049591 |
| 2026-02-25 | 0.04966 |
| 2026-02-26 | 0.049637 |
| 2026-02-27 | 0.049438 |
| 2026-02-28 | 0.049509 |
| 2026-03-01 | 0.049631 |
| 2026-03-02 | 0.050008 |
| 2026-03-03 | 0.050108 |
| 2026-03-04 | 0.049613 |
| 2026-03-05 | 0.049711 |
| 2026-03-06 | 0.050033 |
| 2026-03-07 | 0.049776 |
| 2026-03-08 | 0.050047 |
| 2026-03-09 | 0.050079 |
| 2026-03-10 | 0.04983 |
| 2026-03-11 | 0.050197 |
| 2026-03-12 | 0.050034 |
| 2026-03-13 | 0.05002 |
| 2026-03-14 | 0.050141 |
| 2026-03-15 | 0.050439 |
| 2026-03-16 | 0.049935 |
| 2026-03-17 | 0.049905 |
| 2026-03-18 | 0.049979 |
| 2026-03-19 | 0.049617 |
| 2026-03-20 | 0.049405 |
| 2026-03-21 | 0.049555 |
| 2026-03-22 | 0.049456 |
| 2026-03-23 | 0.049452 |
| 2026-03-24 | 0.049465 |
| 2026-03-25 | 0.049447 |
| 2026-03-26 | 0.049395 |
| 2026-03-27 | 0.04955 |
| 2026-03-28 | 0.049303 |
| 2026-03-29 | 0.049462 |
| 2026-03-30 | 0.049607 |
| 2026-03-31 | 0.049293 |
| 2026-04-01 | 0.048697 |
| 2026-04-02 | 0.04926 |
| 2026-04-03 | 0.049443 |
| 2026-04-04 | 0.049469 |
| 2026-04-05 | 0.049338 |
| 2026-04-06 | 0.049367 |
| 2026-04-07 | 0.049341 |
| 2026-04-08 | 0.04919 |
| 2026-04-09 | 0.04973 |
| 2026-04-10 | 0.049505 |
| 2026-04-11 | 0.049513 |
| 2026-04-12 | 0.049667 |
| 2026-04-13 | 0.049748 |
| 2026-04-14 | 0.049677 |
| 2026-04-15 | 0.049544 |
| 2026-04-16 | 0.04976 |
| 2026-04-17 | 0.049602 |
| 2026-04-18 | 0.049414 |
| 2026-04-19 | 0.049393 |
| 2026-04-20 | 0.049307 |
| 2026-04-21 | 0.049662 |
| 2026-04-22 | 0.049488 |
| 2026-04-23 | 0.049749 |
| 2026-04-24 | 0.049206 |
| 2026-04-25 | 0.049134 |
| 2026-04-26 | 0.049166 |
| 2026-04-27 | 0.049024 |
| 2026-04-28 | 0.04934 |
| 2026-04-29 | 0.049403 |
| 2026-04-30 | 0.049623 |
| 2026-05-01 | 0.049439 |
| 2026-05-02 | 0.049487 |
| 2026-05-03 | 0.04945 |
| 2026-05-04 | 0.049595 |
| 2026-05-05 | 0.049692 |
| 2026-05-06 | 0.049361 |
| 2026-05-07 | 0.049411 |
| 2026-05-08 | 0.04926 |
| 2026-05-09 | 0.049593 |
| 2026-05-10 | 0.049782 |
| 2026-05-11 | 0.049838 |
| 2026-05-12 | 0.049704 |
| 2026-05-14 | 0.049834 |
| 2026-05-15 | 0.049801 |
| 2026-05-16 | 0.049716 |
| 2026-05-17 | 0.04998 |
| 2026-05-18 | 0.049528 |
| 2026-05-19 | 0.04973 |
| 2026-05-20 | 0.049822 |
| 2026-05-21 | 0.049598 |
| 2026-05-23 | 0.049671 |
| 2026-05-24 | 0.04957 |
| 2026-05-25 | 0.049703 |
| 2026-05-26 | 0.04958 |
| 2026-05-27 | 0.04963 |
| 2026-05-28 | 0.049673 |
| 2026-05-29 | 0.049663 |
| 2026-05-30 | 0.04955 |
| 2026-05-31 | 0.049527 |
| 2026-06-01 | 0.049608 |
| 2026-06-02 | 0.049718 |
| 2026-06-03 | 0.049824 |
| 2026-06-04 | 0.049582 |
| 2026-06-05 | 0.049577 |
| 2026-06-06 | 0.050188 |
| 2026-06-09 | 0.049653 |
| 2026-06-10 | 0.049843 |
| 2026-06-11 | 0.049808 |
| 2026-06-12 | 0.049775 |
| 2026-06-13 | 0.049739 |
| 2026-06-14 | 0.04955 |
| 2026-06-15 | 0.049445 |
| 2026-06-16 | 0.049598 |
| 2026-06-17 | 0.049468 |
| 2026-06-18 | 0.050085 |
| 2026-06-19 | 0.049902 |
| 2026-06-20 | 0.049873 |
| 2026-06-21 | 0.049621 |
| 2026-06-22 | 0.049718 |
| 2026-06-23 | 0.049804 |
| 2026-06-24 | 0.050017 |
| 2026-06-25 | 0.049935 |
| 2026-06-26 | 0.049575 |
| 2026-06-27 | 0.049599 |
| 2026-06-28 | 0.049602 |
| 2026-06-29 | 0.049384 |
| 2026-06-30 | 0.049717 |
| 2026-07-01 | 0.049755 |
| 2026-07-02 | 0.049588 |
| 2026-07-03 | 0.049474 |
| 2026-07-04 | 0.049669 |
| 2026-07-05 | 0.049591 |
| 2026-07-06 | 0.049771 |
| 2026-07-07 | 0.049699 |
| 2026-07-08 | 0.049729 |
| 2026-07-09 | 0.049799 |
| 2026-07-10 | 0.049885 |
| 2026-07-11 | 0.049869 |
| 2026-07-12 | 0.049929 |
| 2026-07-13 | 0.049673 |
| 2026-07-14 | 0.049871 |
| 2026-07-15 | 0.049904 |
| 2026-07-16 | 0.049858 |
| 2026-07-17 | 0.049762 |
| 2026-07-18 | 0.049743 |
| 2026-07-19 | 0.049879 |
| 2026-07-20 | 0.049839 |
| 2026-07-21 | 0.049756 |
| 2026-07-22 | 0.04983 |
| 2026-07-23 | 0.049943 |
| 2026-07-24 | 0.050184 |
| 2026-07-25 | 0.050032 |
| 2026-07-26 | 0.049934 |
| 2026-07-27 | 0.049769 |
| 2026-07-28 | 0.049971 |
| 2026-07-29 | 0.049783 |
| 2026-07-30 | 0.049532 |
| 2026-07-31 | 0.049651 |
| 2026-08-01 | 0.049791 |
| 2026-08-02 | 0.049509 |
| 2026-08-03 | 0.049777 |
| 2026-08-04 | 0.049701 |
| 2026-08-05 | 0.049522 |
| 2026-08-06 | 0.049953 |
| 2026-08-07 | 0.049737 |
| 2026-08-08 | 0.049763 |
| 2026-08-09 | 0.049802 |
| 2026-08-10 | 0.049907 |
| 2026-08-11 | 0.049826 |
| 2026-08-12 | 0.049917 |
| 2026-08-13 | 0.050007 |
| 2026-08-14 | 0.049977 |
| 2026-08-15 | 0.049875 |
| 2026-08-16 | 0.049983 |
| 2026-08-17 | 0.049856 |
| 2026-08-18 | 0.050152 |
| 2026-08-20 | 0.049941 |
| 2026-08-21 | 0.049729 |
| 2026-08-22 | 0.049772 |
| 2026-08-23 | 0.049966 |
| 2026-08-24 | 0.049732 |
| 2026-08-25 | 0.049653 |
| 2026-08-26 | 0.049646 |
| 2026-08-27 | 0.049676 |
| 2026-08-28 | 0.050201 |
| 2026-08-29 | 0.049934 |
| 2026-08-30 | 0.049957 |
| 2026-08-31 | 0.049641 |
| 2026-09-01 | 0.05036 |
| 2026-09-02 | 0.049905 |
| 2026-09-03 | 0.049744 |
| 2026-09-04 | 0.049821 |
| 2026-09-05 | 0.050001 |
| 2026-09-06 | 0.049918 |
| 2026-09-07 | 0.049944 |
| 2026-09-08 | 0.049916 |
| 2026-09-09 | 0.049837 |
| 2026-09-10 | 0.04986 |
| 2026-09-11 | 0.049891 |
| 2026-09-12 | 0.049824 |
| 2026-09-13 | 0.050032 |
| 2026-09-14 | 0.049961 |
| 2026-09-15 | 0.049832 |
| 2026-09-16 | 0.049868 |
| 2026-09-17 | 0.049675 |
| 2026-09-18 | 0.049711 |
| 2026-09-19 | 0.049562 |
| 2026-09-20 | 0.049715 |
| 2026-09-21 | 0.049584 |
| 2026-09-22 | 0.049684 |
| 2026-09-23 | 0.049828 |
| 2026-09-24 | 0.050018 |
| 2026-09-25 | 0.049862 |
| 2026-09-26 | 0.049637 |
| 2026-09-27 | 0.049624 |
| 2026-09-28 | 0.049491 |
| 2026-09-30 | 0.04962 |
| 2026-10-02 | 0.050103 |
| 2026-10-03 | 0.049902 |
| 2026-10-05 | 0.049991 |
| 2026-10-06 | 0.049513 |
| 2026-10-07 | 0.050185 |
| 2026-10-08 | 0.050279 |
| 2026-10-09 | 0.050075 |
| 2026-10-10 | 0.04991 |
| 2026-10-11 | 0.049931 |
| 2026-10-12 | 0.049942 |
| 2026-10-13 | 0.050049 |
| 2026-10-14 | 0.049937 |
| 2026-10-15 | 0.049903 |
| 2026-10-16 | 0.049598 |
High
0.05287
Low
0.04870
Average
0.05065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/EUR API questions
How do I get the MDL/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/EUR rate in rates.EUR.
How far back does MDL/EUR historical data go?
Daily MDL/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.