MDL to ETB exchange rate API
Moldovan Leu to Ethiopian Birr · quoted 2026-10-18
9.1102
▲ +33.61% over 2Y
1 MDL = 9.1102 ETB · 1 ETB = 0.10977 MDL · Get this rate via the API
1 MDL buys 9.1102 ETB as of 2026-10-18, so 1 ETB buys 0.10977 MDL. Over the last 2 years, MDL/ETB traded between 6.6631 and 9.5380, averaged 8.3318 and rose 33.61%. The API holds daily MDL/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 6.818453 |
| 2024-10-19 | 6.794312 |
| 2024-10-20 | 6.697858 |
| 2024-10-21 | 6.730561 |
| 2024-10-22 | 6.693394 |
| 2024-10-23 | 6.711469 |
| 2024-10-24 | 6.676374 |
| 2024-10-25 | 6.672086 |
| 2024-10-26 | 6.663074 |
| 2024-10-27 | 6.691509 |
| 2024-10-28 | 6.730099 |
| 2024-10-29 | 6.752276 |
| 2024-10-30 | 6.73311 |
| 2024-10-31 | 6.728638 |
| 2024-11-01 | 6.741895 |
| 2024-11-02 | 6.760471 |
| 2024-11-03 | 6.803628 |
| 2024-11-04 | 6.725692 |
| 2024-11-05 | 6.758954 |
| 2024-11-06 | 6.759661 |
| 2024-11-07 | 6.783048 |
| 2024-11-08 | 6.795703 |
| 2024-11-09 | 6.793441 |
| 2024-11-10 | 6.813784 |
| 2024-11-11 | 6.887823 |
| 2024-11-12 | 6.91504 |
| 2024-11-13 | 6.809844 |
| 2024-11-14 | 6.795779 |
| 2024-11-15 | 6.803704 |
| 2024-11-16 | 6.789958 |
| 2024-11-17 | 6.758897 |
| 2024-11-18 | 6.775205 |
| 2024-11-19 | 6.718937 |
| 2024-11-20 | 6.736276 |
| 2024-11-21 | 6.75939 |
| 2024-11-22 | 6.792104 |
| 2024-11-23 | 6.793692 |
| 2024-11-24 | 6.758424 |
| 2024-11-25 | 6.733618 |
| 2024-11-26 | 6.746524 |
| 2024-11-27 | 6.752931 |
| 2024-11-28 | 6.753194 |
| 2024-11-29 | 6.746598 |
| 2024-11-30 | 6.743152 |
| 2024-12-01 | 6.819819 |
| 2024-12-02 | 6.880391 |
| 2024-12-03 | 6.864036 |
| 2024-12-04 | 6.855414 |
| 2024-12-05 | 6.853831 |
| 2024-12-06 | 6.839214 |
| 2024-12-07 | 6.829738 |
| 2024-12-08 | 6.849706 |
| 2024-12-09 | 6.81326 |
| 2024-12-10 | 6.926838 |
| 2024-12-11 | 6.924541 |
| 2024-12-12 | 6.931376 |
| 2024-12-13 | 6.927078 |
| 2024-12-14 | 6.940338 |
| 2024-12-15 | 6.977257 |
| 2024-12-16 | 6.950652 |
| 2024-12-17 | 6.949714 |
| 2024-12-18 | 6.944136 |
| 2024-12-19 | 6.944487 |
| 2024-12-20 | 6.946458 |
| 2024-12-21 | 6.947014 |
| 2024-12-22 | 6.913548 |
| 2024-12-23 | 6.911804 |
| 2024-12-24 | 6.911091 |
| 2024-12-25 | 6.901663 |
| 2024-12-26 | 6.901005 |
| 2024-12-27 | 6.901207 |
| 2024-12-28 | 6.897684 |
| 2024-12-29 | 6.909778 |
| 2024-12-30 | 6.888986 |
| 2024-12-31 | 6.887547 |
| 2025-01-01 | 6.946689 |
| 2025-01-02 | 6.945596 |
| 2025-01-03 | 6.935184 |
| 2025-01-04 | 6.940199 |
| 2025-01-05 | 6.941847 |
| 2025-01-06 | 6.932929 |
| 2025-01-07 | 6.930321 |
| 2025-01-08 | 6.902014 |
| 2025-01-09 | 6.864862 |
| 2025-01-10 | 6.793952 |
| 2025-01-11 | 6.771938 |
| 2025-01-12 | 6.812101 |
| 2025-01-13 | 6.78598 |
| 2025-01-14 | 6.799849 |
| 2025-01-15 | 6.781356 |
| 2025-01-16 | 6.761898 |
| 2025-01-17 | 6.771321 |
| 2025-01-18 | 6.783143 |
| 2025-01-19 | 6.752884 |
| 2025-01-20 | 6.785688 |
| 2025-01-21 | 6.78677 |
| 2025-01-22 | 6.755437 |
| 2025-01-23 | 6.723518 |
| 2025-01-24 | 6.725836 |
| 2025-01-25 | 6.800482 |
| 2025-01-26 | 6.828945 |
| 2025-01-27 | 6.8617 |
| 2025-01-28 | 6.913113 |
| 2025-01-29 | 6.81719 |
| 2025-01-30 | 6.811984 |
| 2025-01-31 | 6.845339 |
| 2025-02-01 | 6.865367 |
| 2025-02-02 | 6.917427 |
| 2025-02-03 | 6.862086 |
| 2025-02-04 | 6.825241 |
| 2025-02-05 | 6.767247 |
| 2025-02-06 | 6.796602 |
| 2025-02-07 | 6.811046 |
| 2025-02-08 | 6.771514 |
| 2025-02-09 | 6.768958 |
| 2025-02-10 | 6.823073 |
| 2025-02-11 | 6.82022 |
| 2025-02-12 | 6.822703 |
| 2025-02-13 | 6.752454 |
| 2025-02-14 | 6.708511 |
| 2025-02-15 | 6.706721 |
| 2025-02-16 | 6.773974 |
| 2025-02-17 | 6.705681 |
| 2025-02-18 | 6.759086 |
| 2025-02-19 | 6.786252 |
| 2025-02-20 | 6.807204 |
| 2025-02-21 | 6.781271 |
| 2025-02-22 | 6.790194 |
| 2025-02-23 | 6.852175 |
| 2025-02-24 | 6.761437 |
| 2025-02-25 | 6.787187 |
| 2025-02-26 | 6.815287 |
| 2025-02-27 | 6.813103 |
| 2025-02-28 | 6.813352 |
| 2025-03-01 | 6.824302 |
| 2025-03-02 | 6.824409 |
| 2025-03-03 | 6.82442 |
| 2025-03-04 | 6.884919 |
| 2025-03-05 | 6.900489 |
| 2025-03-06 | 6.905339 |
| 2025-03-07 | 6.962915 |
| 2025-03-08 | 7.037394 |
| 2025-03-09 | 7.203458 |
| 2025-03-10 | 7.087637 |
| 2025-03-11 | 7.086501 |
| 2025-03-12 | 7.133581 |
| 2025-03-13 | 7.122398 |
| 2025-03-14 | 7.12277 |
| 2025-03-15 | 7.12647 |
| 2025-03-16 | 7.124728 |
| 2025-03-17 | 7.122879 |
| 2025-03-18 | 7.12408 |
| 2025-03-19 | 7.124616 |
| 2025-03-20 | 7.216264 |
| 2025-03-21 | 7.357905 |
| 2025-03-22 | 7.305695 |
| 2025-03-23 | 7.310385 |
| 2025-03-25 | 7.238528 |
| 2025-03-26 | 7.295984 |
| 2025-03-27 | 7.232864 |
| 2025-03-28 | 7.244988 |
| 2025-03-29 | 7.229318 |
| 2025-03-30 | 7.257333 |
| 2025-03-31 | 7.277699 |
| 2025-04-01 | 7.242454 |
| 2025-04-02 | 7.276804 |
| 2025-04-03 | 7.319185 |
| 2025-04-04 | 7.346825 |
| 2025-04-05 | 7.342397 |
| 2025-04-06 | 7.47312 |
| 2025-04-07 | 7.371902 |
| 2025-04-08 | 7.443708 |
| 2025-04-09 | 7.430307 |
| 2025-04-10 | 7.441027 |
| 2025-04-11 | 7.394775 |
| 2025-04-12 | 7.351667 |
| 2025-04-13 | 7.392034 |
| 2025-04-14 | 7.326282 |
| 2025-04-15 | 7.36201 |
| 2025-04-16 | 7.351828 |
| 2025-04-17 | 7.69611 |
| 2025-04-18 | 7.693291 |
| 2025-04-19 | 7.693811 |
| 2025-04-20 | 7.669209 |
| 2025-04-21 | 7.705066 |
| 2025-04-22 | 7.692813 |
| 2025-04-23 | 7.64777 |
| 2025-04-24 | 7.658932 |
| 2025-04-25 | 7.741271 |
| 2025-04-26 | 7.717491 |
| 2025-04-27 | 7.717649 |
| 2025-04-28 | 7.732913 |
| 2025-04-29 | 7.767698 |
| 2025-04-30 | 7.793567 |
| 2025-05-01 | 7.84497 |
| 2025-05-02 | 7.848229 |
| 2025-05-03 | 7.836039 |
| 2025-05-04 | 7.742248 |
| 2025-05-05 | 7.772321 |
| 2025-05-06 | 7.773562 |
| 2025-05-08 | 7.749749 |
| 2025-05-09 | 7.754429 |
| 2025-05-10 | 7.809593 |
| 2025-05-11 | 7.768925 |
| 2025-05-12 | 7.808986 |
| 2025-05-13 | 7.809592 |
| 2025-05-14 | 7.808537 |
| 2025-05-15 | 7.806796 |
| 2025-05-17 | 7.810155 |
| 2025-05-18 | 7.649191 |
| 2025-05-19 | 7.852833 |
| 2025-05-20 | 7.731357 |
| 2025-05-21 | 7.742589 |
| 2025-05-22 | 7.75752 |
| 2025-05-23 | 7.74954 |
| 2025-05-24 | 7.770275 |
| 2025-05-25 | 7.786298 |
| 2025-05-26 | 7.802146 |
| 2025-05-27 | 7.855989 |
| 2025-05-28 | 7.88186 |
| 2025-05-29 | 7.856344 |
| 2025-05-30 | 7.847305 |
| 2025-05-31 | 7.845681 |
| 2025-06-01 | 7.861668 |
| 2025-06-02 | 7.720766 |
| 2025-06-03 | 7.881548 |
| 2025-06-04 | 7.92072 |
| 2025-06-05 | 7.799313 |
| 2025-06-06 | 7.801 |
| 2025-06-07 | 7.794833 |
| 2025-06-08 | 7.803926 |
| 2025-06-09 | 7.787234 |
| 2025-06-10 | 7.895303 |
| 2025-06-11 | 7.900766 |
| 2025-06-12 | 7.840333 |
| 2025-06-13 | 7.862005 |
| 2025-06-14 | 7.877519 |
| 2025-06-15 | 7.870436 |
| 2025-06-16 | 7.879187 |
| 2025-06-17 | 7.864147 |
| 2025-06-18 | 7.895532 |
| 2025-06-19 | 7.879278 |
| 2025-06-20 | 7.961859 |
| 2025-06-21 | 8.012225 |
| 2025-06-22 | 8.050885 |
| 2025-06-23 | 7.998104 |
| 2025-06-24 | 8.022174 |
| 2025-06-25 | 7.984412 |
| 2025-06-26 | 7.905978 |
| 2025-06-27 | 7.97793 |
| 2025-06-28 | 7.880112 |
| 2025-06-29 | 8.068422 |
| 2025-06-30 | 7.919032 |
| 2025-07-01 | 8.019838 |
| 2025-07-02 | 8.045699 |
| 2025-07-03 | 8.158121 |
| 2025-07-04 | 8.099507 |
| 2025-07-05 | 8.055563 |
| 2025-07-06 | 8.054656 |
| 2025-07-07 | 8.054865 |
| 2025-07-08 | 8.088798 |
| 2025-07-09 | 8.110233 |
| 2025-07-10 | 8.159449 |
| 2025-07-11 | 8.065723 |
| 2025-07-12 | 8.113791 |
| 2025-07-13 | 8.120611 |
| 2025-07-14 | 8.083085 |
| 2025-07-15 | 8.100237 |
| 2025-07-16 | 8.061384 |
| 2025-07-17 | 8.108676 |
| 2025-07-18 | 8.071705 |
| 2025-07-19 | 8.054595 |
| 2025-07-20 | 8.039302 |
| 2025-07-21 | 8.174178 |
| 2025-07-22 | 8.138134 |
| 2025-07-23 | 8.153593 |
| 2025-07-24 | 8.10427 |
| 2025-07-25 | 8.131195 |
| 2025-07-26 | 8.279054 |
| 2025-07-27 | 8.284301 |
| 2025-07-28 | 8.243548 |
| 2025-07-29 | 8.234218 |
| 2025-07-30 | 8.142785 |
| 2025-07-31 | 8.144632 |
| 2025-08-01 | 8.149269 |
| 2025-08-02 | 8.033099 |
| 2025-08-03 | 8.030112 |
| 2025-08-04 | 8.133867 |
| 2025-08-05 | 8.006457 |
| 2025-08-06 | 7.992177 |
| 2025-08-07 | 8.143364 |
| 2025-08-08 | 8.135484 |
| 2025-08-09 | 8.167401 |
| 2025-08-10 | 8.20783 |
| 2025-08-11 | 8.154001 |
| 2025-08-12 | 8.326719 |
| 2025-08-13 | 8.329732 |
| 2025-08-14 | 8.377837 |
| 2025-08-15 | 8.406129 |
| 2025-08-16 | 8.455918 |
| 2025-08-17 | 8.489236 |
| 2025-08-18 | 8.448944 |
| 2025-08-19 | 8.474458 |
| 2025-08-20 | 8.439916 |
| 2025-08-21 | 8.448864 |
| 2025-08-22 | 8.456383 |
| 2025-08-23 | 8.432904 |
| 2025-08-24 | 8.448001 |
| 2025-08-25 | 8.401989 |
| 2025-08-26 | 8.443334 |
| 2025-08-27 | 8.50541 |
| 2025-08-28 | 8.557021 |
| 2025-08-29 | 8.604624 |
| 2025-08-30 | 8.513942 |
| 2025-08-31 | 8.539109 |
| 2025-09-01 | 8.549522 |
| 2025-09-02 | 8.538013 |
| 2025-09-03 | 8.578483 |
| 2025-09-04 | 8.555765 |
| 2025-09-05 | 8.569932 |
| 2025-09-06 | 8.550396 |
| 2025-09-07 | 8.539974 |
| 2025-09-08 | 8.523353 |
| 2025-09-09 | 8.545322 |
| 2025-09-10 | 8.610069 |
| 2025-09-11 | 8.627944 |
| 2025-09-13 | 8.637191 |
| 2025-09-14 | 8.63447 |
| 2025-09-15 | 8.646308 |
| 2025-09-16 | 8.650865 |
| 2025-09-17 | 8.670712 |
| 2025-09-18 | 8.758867 |
| 2025-09-19 | 8.679065 |
| 2025-09-20 | 8.688633 |
| 2025-09-21 | 8.700369 |
| 2025-09-22 | 8.652323 |
| 2025-09-23 | 8.598378 |
| 2025-09-24 | 8.75729 |
| 2025-09-25 | 8.721722 |
| 2025-09-26 | 8.666211 |
| 2025-09-27 | 8.644645 |
| 2025-09-28 | 8.630431 |
| 2025-09-29 | 8.643295 |
| 2025-09-30 | 8.629815 |
| 2025-10-01 | 8.663913 |
| 2025-10-02 | 8.713193 |
| 2025-10-03 | 8.70318 |
| 2025-10-04 | 8.637067 |
| 2025-10-05 | 8.663532 |
| 2025-10-06 | 8.629132 |
| 2025-10-07 | 8.656514 |
| 2025-10-08 | 8.71539 |
| 2025-10-09 | 8.710455 |
| 2025-10-10 | 8.638084 |
| 2025-10-11 | 8.676498 |
| 2025-10-12 | 8.657612 |
| 2025-10-13 | 8.682376 |
| 2025-10-14 | 8.67363 |
| 2025-10-15 | 8.650713 |
| 2025-10-16 | 8.712785 |
| 2025-10-17 | 8.743712 |
| 2025-10-18 | 8.759864 |
| 2025-10-19 | 8.80682 |
| 2025-10-20 | 8.813891 |
| 2025-10-21 | 8.844046 |
| 2025-10-22 | 8.838235 |
| 2025-10-23 | 8.832318 |
| 2025-10-24 | 8.895559 |
| 2025-10-25 | 8.944151 |
| 2025-10-26 | 8.898774 |
| 2025-10-27 | 8.929148 |
| 2025-10-28 | 8.875921 |
| 2025-10-29 | 8.893151 |
| 2025-10-30 | 8.939117 |
| 2025-10-31 | 8.983692 |
| 2025-11-01 | 9.018863 |
| 2025-11-02 | 9.036954 |
| 2025-11-03 | 9.033533 |
| 2025-11-04 | 8.977757 |
| 2025-11-05 | 8.947758 |
| 2025-11-06 | 8.952449 |
| 2025-11-07 | 8.989266 |
| 2025-11-08 | 9.045009 |
| 2025-11-09 | 9.040675 |
| 2025-11-10 | 9.066919 |
| 2025-11-11 | 9.050456 |
| 2025-11-12 | 9.05276 |
| 2025-11-13 | 9.058293 |
| 2025-11-14 | 9.05805 |
| 2025-11-15 | 9.063572 |
| 2025-11-16 | 9.149319 |
| 2025-11-17 | 9.138231 |
| 2025-11-18 | 9.162908 |
| 2025-11-19 | 9.169506 |
| 2025-11-20 | 9.076397 |
| 2025-11-21 | 9.122279 |
| 2025-11-22 | 9.015381 |
| 2025-11-23 | 9.017881 |
| 2025-11-24 | 9.021063 |
| 2025-11-25 | 8.951722 |
| 2025-11-26 | 8.961754 |
| 2025-11-27 | 8.984353 |
| 2025-11-28 | 8.995715 |
| 2025-11-29 | 9.042112 |
| 2025-11-30 | 9.029009 |
| 2025-12-01 | 9.09227 |
| 2025-12-02 | 9.108973 |
| 2025-12-03 | 9.091174 |
| 2025-12-04 | 9.143575 |
| 2025-12-05 | 9.159818 |
| 2025-12-06 | 9.135849 |
| 2025-12-07 | 9.13066 |
| 2025-12-08 | 9.124771 |
| 2025-12-09 | 9.142574 |
| 2025-12-11 | 9.138541 |
| 2025-12-12 | 9.155126 |
| 2025-12-13 | 9.178944 |
| 2025-12-14 | 9.203134 |
| 2025-12-15 | 9.248565 |
| 2025-12-16 | 9.22399 |
| 2025-12-17 | 9.221308 |
| 2025-12-18 | 9.205834 |
| 2025-12-19 | 9.220824 |
| 2025-12-20 | 9.194026 |
| 2025-12-21 | 9.196205 |
| 2025-12-22 | 9.179808 |
| 2025-12-23 | 9.149948 |
| 2025-12-24 | 9.247831 |
| 2025-12-25 | 9.257262 |
| 2025-12-26 | 9.257355 |
| 2025-12-27 | 9.258364 |
| 2025-12-28 | 9.277466 |
| 2025-12-29 | 9.261876 |
| 2025-12-30 | 9.270406 |
| 2025-12-31 | 9.271045 |
| 2026-01-01 | 9.237114 |
| 2026-01-02 | 9.240513 |
| 2026-01-03 | 9.232357 |
| 2026-01-04 | 9.22793 |
| 2026-01-05 | 9.2342 |
| 2026-01-06 | 9.227592 |
| 2026-01-07 | 9.18688 |
| 2026-01-08 | 9.215273 |
| 2026-01-09 | 9.294652 |
| 2026-01-10 | 9.263029 |
| 2026-01-11 | 9.212763 |
| 2026-01-12 | 9.265446 |
| 2026-01-13 | 9.241861 |
| 2026-01-14 | 9.215129 |
| 2026-01-15 | 9.127248 |
| 2026-01-16 | 9.117026 |
| 2026-01-17 | 9.09459 |
| 2026-01-18 | 9.113005 |
| 2026-01-19 | 9.107575 |
| 2026-01-20 | 9.138477 |
| 2026-01-21 | 9.15479 |
| 2026-01-22 | 9.172357 |
| 2026-01-23 | 9.140853 |
| 2026-01-24 | 9.14705 |
| 2026-01-25 | 9.149914 |
| 2026-01-26 | 9.176739 |
| 2026-01-27 | 9.239742 |
| 2026-01-28 | 9.200081 |
| 2026-01-29 | 9.258148 |
| 2026-01-30 | 9.248853 |
| 2026-01-31 | 9.247358 |
| 2026-02-01 | 9.249816 |
| 2026-02-02 | 9.245959 |
| 2026-02-03 | 9.212302 |
| 2026-02-04 | 9.211394 |
| 2026-02-05 | 9.155697 |
| 2026-02-06 | 9.168941 |
| 2026-02-07 | 9.119797 |
| 2026-02-08 | 9.126276 |
| 2026-02-09 | 9.118246 |
| 2026-02-10 | 9.184572 |
| 2026-02-11 | 9.172896 |
| 2026-02-12 | 9.188651 |
| 2026-02-13 | 9.192953 |
| 2026-02-14 | 9.140756 |
| 2026-02-15 | 9.175859 |
| 2026-02-16 | 9.172941 |
| 2026-02-17 | 9.170742 |
| 2026-02-18 | 9.141055 |
| 2026-02-19 | 9.013688 |
| 2026-02-20 | 9.008132 |
| 2026-02-21 | 9.047851 |
| 2026-02-22 | 9.084599 |
| 2026-02-23 | 9.061291 |
| 2026-02-24 | 9.076932 |
| 2026-02-25 | 9.067886 |
| 2026-02-26 | 9.096187 |
| 2026-02-27 | 8.206186 |
| 2026-02-28 | 9.132306 |
| 2026-03-01 | 9.133472 |
| 2026-03-02 | 9.128355 |
| 2026-03-03 | 9.126672 |
| 2026-03-04 | 8.967875 |
| 2026-03-05 | 8.965716 |
| 2026-03-06 | 8.974841 |
| 2026-03-07 | 9.026691 |
| 2026-03-08 | 9.037285 |
| 2026-03-09 | 9.016122 |
| 2026-03-10 | 8.995571 |
| 2026-03-11 | 9.061345 |
| 2026-03-12 | 8.982594 |
| 2026-03-13 | 8.990027 |
| 2026-03-14 | 9.016123 |
| 2026-03-15 | 9.031497 |
| 2026-03-16 | 8.962023 |
| 2026-03-17 | 9.054198 |
| 2026-03-18 | 8.98022 |
| 2026-03-19 | 8.95642 |
| 2026-03-20 | 8.974161 |
| 2026-03-21 | 9.026622 |
| 2026-03-22 | 8.9935 |
| 2026-03-23 | 9.050854 |
| 2026-03-24 | 8.931253 |
| 2026-03-25 | 8.966686 |
| 2026-03-26 | 8.931407 |
| 2026-03-27 | 8.965268 |
| 2026-03-28 | 8.916035 |
| 2026-03-29 | 8.920002 |
| 2026-03-30 | 8.857785 |
| 2026-03-31 | 8.813019 |
| 2026-04-01 | 8.872554 |
| 2026-04-02 | 8.870469 |
| 2026-04-03 | 8.875761 |
| 2026-04-04 | 8.933818 |
| 2026-04-05 | 8.892298 |
| 2026-04-06 | 8.875963 |
| 2026-04-07 | 8.932997 |
| 2026-04-08 | 9.070365 |
| 2026-04-09 | 9.043389 |
| 2026-04-10 | 9.076163 |
| 2026-04-11 | 9.087709 |
| 2026-04-12 | 9.107244 |
| 2026-04-13 | 9.107244 |
| 2026-04-14 | 9.199759 |
| 2026-04-15 | 9.117707 |
| 2026-04-16 | 9.131264 |
| 2026-04-17 | 9.137135 |
| 2026-04-18 | 9.13351 |
| 2026-04-19 | 9.083181 |
| 2026-04-20 | 9.084147 |
| 2026-04-21 | 9.081535 |
| 2026-04-22 | 9.07802 |
| 2026-04-23 | 9.189156 |
| 2026-04-24 | 9.024933 |
| 2026-04-25 | 8.889721 |
| 2026-04-26 | 8.889721 |
| 2026-04-27 | 8.889721 |
| 2026-04-28 | 9.020223 |
| 2026-04-29 | 9.101237 |
| 2026-04-30 | 9.116889 |
| 2026-05-01 | 9.11016 |
| 2026-05-02 | 9.110181 |
| 2026-05-03 | 9.110181 |
| 2026-05-04 | 9.110164 |
| 2026-05-05 | 9.121378 |
| 2026-05-06 | 9.118111 |
| 2026-05-07 | 9.112501 |
| 2026-05-08 | 9.075142 |
| 2026-05-09 | 9.199152 |
| 2026-05-10 | 9.130949 |
| 2026-05-11 | 9.130949 |
| 2026-05-12 | 9.139916 |
| 2026-05-14 | 9.182798 |
| 2026-05-15 | 9.08345 |
| 2026-05-16 | 9.106521 |
| 2026-05-17 | 9.160008 |
| 2026-05-18 | 9.025634 |
| 2026-05-19 | 9.099364 |
| 2026-05-20 | 9.040161 |
| 2026-05-21 | 9.08128 |
| 2026-05-23 | 9.21041 |
| 2026-05-24 | 9.210302 |
| 2026-05-25 | 9.301096 |
| 2026-05-26 | 9.270667 |
| 2026-05-27 | 9.282709 |
| 2026-05-28 | 9.2038 |
| 2026-05-29 | 9.266314 |
| 2026-05-30 | 9.157626 |
| 2026-05-31 | 9.137388 |
| 2026-06-01 | 9.226245 |
| 2026-06-02 | 9.156549 |
| 2026-06-03 | 9.232963 |
| 2026-06-04 | 9.299565 |
| 2026-06-05 | 9.28586 |
| 2026-06-06 | 9.182538 |
| 2026-06-09 | 9.120812 |
| 2026-06-10 | 9.264918 |
| 2026-06-11 | 9.236676 |
| 2026-06-12 | 9.176073 |
| 2026-06-13 | 9.158474 |
| 2026-06-14 | 9.13973 |
| 2026-06-15 | 9.082029 |
| 2026-06-16 | 9.176653 |
| 2026-06-17 | 9.102954 |
| 2026-06-18 | 9.238902 |
| 2026-06-19 | 9.084683 |
| 2026-06-20 | 9.130781 |
| 2026-06-21 | 9.067191 |
| 2026-06-22 | 9.015185 |
| 2026-06-23 | 9.037986 |
| 2026-06-24 | 9.130242 |
| 2026-06-25 | 9.098183 |
| 2026-06-26 | 8.934023 |
| 2026-06-27 | 8.97575 |
| 2026-06-28 | 8.962813 |
| 2026-06-29 | 9.094365 |
| 2026-06-30 | 9.076499 |
| 2026-07-01 | 9.04355 |
| 2026-07-02 | 8.99616 |
| 2026-07-03 | 9.05912 |
| 2026-07-04 | 9.076329 |
| 2026-07-05 | 9.064162 |
| 2026-07-06 | 9.087801 |
| 2026-07-07 | 9.123987 |
| 2026-07-08 | 9.083813 |
| 2026-07-09 | 9.151099 |
| 2026-07-10 | 9.177818 |
| 2026-07-11 | 9.067118 |
| 2026-07-12 | 9.076347 |
| 2026-07-13 | 9.13366 |
| 2026-07-14 | 9.150278 |
| 2026-07-15 | 9.138144 |
| 2026-07-16 | 9.179809 |
| 2026-07-17 | 9.179513 |
| 2026-07-18 | 9.179693 |
| 2026-07-19 | 9.201182 |
| 2026-07-20 | 9.17465 |
| 2026-07-21 | 9.162357 |
| 2026-07-22 | 9.154105 |
| 2026-07-23 | 9.158114 |
| 2026-07-24 | 9.137611 |
| 2026-07-25 | 9.106204 |
| 2026-07-26 | 9.102021 |
| 2026-07-27 | 9.132886 |
| 2026-07-28 | 9.103164 |
| 2026-07-29 | 9.070251 |
| 2026-07-30 | 9.117563 |
| 2026-07-31 | 9.162059 |
| 2026-08-01 | 9.14585 |
| 2026-08-02 | 9.106562 |
| 2026-08-03 | 9.143695 |
| 2026-08-04 | 9.220443 |
| 2026-08-05 | 9.16493 |
| 2026-08-06 | 9.281103 |
| 2026-08-07 | 9.260214 |
| 2026-08-08 | 9.213967 |
| 2026-08-09 | 9.222638 |
| 2026-08-10 | 9.275876 |
| 2026-08-11 | 9.29131 |
| 2026-08-12 | 9.306605 |
| 2026-08-13 | 9.316653 |
| 2026-08-14 | 9.333361 |
| 2026-08-15 | 9.330253 |
| 2026-08-16 | 9.366128 |
| 2026-08-17 | 9.330378 |
| 2026-08-18 | 9.386235 |
| 2026-08-20 | 9.480569 |
| 2026-08-21 | 9.48167 |
| 2026-08-22 | 9.368031 |
| 2026-08-23 | 9.402121 |
| 2026-08-24 | 9.39546 |
| 2026-08-25 | 9.4233 |
| 2026-08-26 | 9.343705 |
| 2026-08-27 | 9.41221 |
| 2026-08-28 | 9.537972 |
| 2026-08-29 | 9.282425 |
| 2026-08-30 | 9.287724 |
| 2026-08-31 | 9.45065 |
| 2026-09-01 | 9.457725 |
| 2026-09-02 | 9.370074 |
| 2026-09-03 | 9.400004 |
| 2026-09-04 | 9.345605 |
| 2026-09-05 | 9.375433 |
| 2026-09-06 | 9.33535 |
| 2026-09-07 | 9.426264 |
| 2026-09-08 | 9.389277 |
| 2026-09-09 | 9.384775 |
| 2026-09-10 | 9.437027 |
| 2026-09-11 | 9.322212 |
| 2026-09-12 | 9.30877 |
| 2026-09-13 | 9.353475 |
| 2026-09-14 | 9.312062 |
| 2026-09-15 | 9.280585 |
| 2026-09-16 | 9.325029 |
| 2026-09-17 | 9.250679 |
| 2026-09-18 | 9.170725 |
| 2026-09-19 | 9.142728 |
| 2026-09-20 | 9.169399 |
| 2026-09-21 | 9.298882 |
| 2026-09-22 | 9.270657 |
| 2026-09-23 | 9.196753 |
| 2026-09-24 | 9.300727 |
| 2026-09-25 | 9.270766 |
| 2026-09-26 | 9.158822 |
| 2026-09-27 | 9.153255 |
| 2026-09-28 | 9.142996 |
| 2026-09-30 | 9.163238 |
| 2026-10-02 | 9.060926 |
| 2026-10-03 | 9.041272 |
| 2026-10-05 | 9.14439 |
| 2026-10-06 | 9.076042 |
| 2026-10-07 | 9.036127 |
| 2026-10-08 | 9.077708 |
| 2026-10-09 | 9.107052 |
| 2026-10-10 | 9.008915 |
| 2026-10-11 | 9.048636 |
| 2026-10-12 | 9.058328 |
| 2026-10-13 | 9.064156 |
| 2026-10-14 | 9.02309 |
| 2026-10-15 | 9.050789 |
| 2026-10-16 | 9.051337 |
| 2026-10-17 | 9.102534 |
| 2026-10-18 | 9.110223 |
High
9.5380
Low
6.6631
Average
8.3318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ETB API questions
How do I get the MDL/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ETB rate in rates.ETB.
How far back does MDL/ETB historical data go?
Daily MDL/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.