MDL to ERN exchange rate API
Moldovan Leu to Nakfa · quoted 2026-10-18
0.83730
▼ +1.43% over 2Y
1 MDL = 0.83730 ERN · 1 ERN = 1.1943 MDL · Get this rate via the API
1 MDL buys 0.83730 ERN as of 2026-10-18, so 1 ERN buys 1.1943 MDL. Over the last 2 years, MDL/ERN traded between 0.79576 and 0.90743, averaged 0.86124 and fell 1.43%. The API holds daily MDL/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-18 | 0.849455 |
| 2024-10-19 | 0.849202 |
| 2024-10-20 | 0.847841 |
| 2024-10-21 | 0.84444 |
| 2024-10-22 | 0.844451 |
| 2024-10-23 | 0.844441 |
| 2024-10-24 | 0.838817 |
| 2024-10-25 | 0.836812 |
| 2024-10-26 | 0.835771 |
| 2024-10-27 | 0.839348 |
| 2024-10-28 | 0.834928 |
| 2024-10-29 | 0.836231 |
| 2024-10-30 | 0.836769 |
| 2024-10-31 | 0.83691 |
| 2024-11-01 | 0.837148 |
| 2024-11-02 | 0.837398 |
| 2024-11-03 | 0.843073 |
| 2024-11-04 | 0.838552 |
| 2024-11-05 | 0.839291 |
| 2024-11-06 | 0.839353 |
| 2024-11-07 | 0.839487 |
| 2024-11-08 | 0.836711 |
| 2024-11-09 | 0.836767 |
| 2024-11-10 | 0.841184 |
| 2024-11-11 | 0.832804 |
| 2024-11-12 | 0.832985 |
| 2024-11-13 | 0.833183 |
| 2024-11-14 | 0.833671 |
| 2024-11-15 | 0.833657 |
| 2024-11-16 | 0.833501 |
| 2024-11-17 | 0.831025 |
| 2024-11-18 | 0.833603 |
| 2024-11-19 | 0.826843 |
| 2024-11-20 | 0.826251 |
| 2024-11-21 | 0.82566 |
| 2024-11-22 | 0.825629 |
| 2024-11-23 | 0.825537 |
| 2024-11-24 | 0.824108 |
| 2024-11-25 | 0.823038 |
| 2024-11-26 | 0.822759 |
| 2024-11-27 | 0.822197 |
| 2024-11-28 | 0.822241 |
| 2024-11-29 | 0.821428 |
| 2024-11-30 | 0.82077 |
| 2024-12-01 | 0.823678 |
| 2024-12-02 | 0.820284 |
| 2024-12-03 | 0.820404 |
| 2024-12-04 | 0.82004 |
| 2024-12-05 | 0.819855 |
| 2024-12-06 | 0.819391 |
| 2024-12-07 | 0.819161 |
| 2024-12-08 | 0.821448 |
| 2024-12-09 | 0.817087 |
| 2024-12-10 | 0.817821 |
| 2024-12-11 | 0.817497 |
| 2024-12-12 | 0.818353 |
| 2024-12-13 | 0.817796 |
| 2024-12-14 | 0.819362 |
| 2024-12-15 | 0.823723 |
| 2024-12-16 | 0.822101 |
| 2024-12-17 | 0.822062 |
| 2024-12-18 | 0.821306 |
| 2024-12-19 | 0.82137 |
| 2024-12-20 | 0.821393 |
| 2024-12-21 | 0.821397 |
| 2024-12-22 | 0.817439 |
| 2024-12-23 | 0.81724 |
| 2024-12-24 | 0.817143 |
| 2024-12-25 | 0.816046 |
| 2024-12-26 | 0.815961 |
| 2024-12-27 | 0.815985 |
| 2024-12-28 | 0.815565 |
| 2024-12-29 | 0.816993 |
| 2024-12-30 | 0.814542 |
| 2024-12-31 | 0.814386 |
| 2025-01-01 | 0.814158 |
| 2025-01-02 | 0.814059 |
| 2025-01-03 | 0.813773 |
| 2025-01-04 | 0.813696 |
| 2025-01-05 | 0.81389 |
| 2025-01-06 | 0.813754 |
| 2025-01-07 | 0.813707 |
| 2025-01-08 | 0.813747 |
| 2025-01-09 | 0.808639 |
| 2025-01-10 | 0.807785 |
| 2025-01-11 | 0.807723 |
| 2025-01-12 | 0.812523 |
| 2025-01-13 | 0.808498 |
| 2025-01-14 | 0.807716 |
| 2025-01-15 | 0.80458 |
| 2025-01-16 | 0.801822 |
| 2025-01-17 | 0.799882 |
| 2025-01-18 | 0.799316 |
| 2025-01-19 | 0.795756 |
| 2025-01-20 | 0.799639 |
| 2025-01-21 | 0.799742 |
| 2025-01-22 | 0.79972 |
| 2025-01-23 | 0.799819 |
| 2025-01-24 | 0.799963 |
| 2025-01-25 | 0.799661 |
| 2025-01-26 | 0.811685 |
| 2025-01-27 | 0.803314 |
| 2025-01-28 | 0.80739 |
| 2025-01-29 | 0.806459 |
| 2025-01-30 | 0.806486 |
| 2025-01-31 | 0.806397 |
| 2025-02-01 | 0.804365 |
| 2025-02-02 | 0.810328 |
| 2025-02-03 | 0.802497 |
| 2025-02-04 | 0.802578 |
| 2025-02-05 | 0.799557 |
| 2025-02-06 | 0.800322 |
| 2025-02-07 | 0.801916 |
| 2025-02-08 | 0.802363 |
| 2025-02-09 | 0.804246 |
| 2025-02-10 | 0.798423 |
| 2025-02-11 | 0.795865 |
| 2025-02-12 | 0.796176 |
| 2025-02-13 | 0.796261 |
| 2025-02-14 | 0.79636 |
| 2025-02-15 | 0.796339 |
| 2025-02-16 | 0.80515 |
| 2025-02-17 | 0.796403 |
| 2025-02-18 | 0.796605 |
| 2025-02-19 | 0.802916 |
| 2025-02-20 | 0.804028 |
| 2025-02-21 | 0.804143 |
| 2025-02-22 | 0.804145 |
| 2025-02-23 | 0.809498 |
| 2025-02-24 | 0.804215 |
| 2025-02-25 | 0.804352 |
| 2025-02-26 | 0.804956 |
| 2025-02-27 | 0.804692 |
| 2025-02-28 | 0.80473 |
| 2025-03-01 | 0.804763 |
| 2025-03-02 | 0.807319 |
| 2025-03-03 | 0.804698 |
| 2025-03-04 | 0.804515 |
| 2025-03-05 | 0.804886 |
| 2025-03-06 | 0.809231 |
| 2025-03-07 | 0.812468 |
| 2025-03-08 | 0.820652 |
| 2025-03-09 | 0.825449 |
| 2025-03-10 | 0.822735 |
| 2025-03-11 | 0.822864 |
| 2025-03-12 | 0.825663 |
| 2025-03-13 | 0.825685 |
| 2025-03-14 | 0.825712 |
| 2025-03-15 | 0.826109 |
| 2025-03-16 | 0.825921 |
| 2025-03-17 | 0.825683 |
| 2025-03-18 | 0.825874 |
| 2025-03-19 | 0.82588 |
| 2025-03-20 | 0.832619 |
| 2025-03-21 | 0.843519 |
| 2025-03-22 | 0.844273 |
| 2025-03-23 | 0.833524 |
| 2025-03-25 | 0.834569 |
| 2025-03-26 | 0.834584 |
| 2025-03-27 | 0.831813 |
| 2025-03-28 | 0.831118 |
| 2025-03-29 | 0.831175 |
| 2025-03-30 | 0.836584 |
| 2025-03-31 | 0.836298 |
| 2025-04-01 | 0.834366 |
| 2025-04-02 | 0.838401 |
| 2025-04-03 | 0.837919 |
| 2025-04-04 | 0.840564 |
| 2025-04-05 | 0.840494 |
| 2025-04-06 | 0.855461 |
| 2025-04-07 | 0.843885 |
| 2025-04-08 | 0.84411 |
| 2025-04-09 | 0.844684 |
| 2025-04-10 | 0.845193 |
| 2025-04-11 | 0.844925 |
| 2025-04-12 | 0.845203 |
| 2025-04-13 | 0.849849 |
| 2025-04-14 | 0.846803 |
| 2025-04-15 | 0.847829 |
| 2025-04-16 | 0.847 |
| 2025-04-17 | 0.868264 |
| 2025-04-18 | 0.867794 |
| 2025-04-19 | 0.867828 |
| 2025-04-20 | 0.877086 |
| 2025-04-21 | 0.869098 |
| 2025-04-22 | 0.867766 |
| 2025-04-23 | 0.867755 |
| 2025-04-24 | 0.869021 |
| 2025-04-25 | 0.868844 |
| 2025-04-26 | 0.869395 |
| 2025-04-27 | 0.876162 |
| 2025-04-28 | 0.869826 |
| 2025-04-29 | 0.874177 |
| 2025-04-30 | 0.87432 |
| 2025-05-01 | 0.87378 |
| 2025-05-02 | 0.874662 |
| 2025-05-03 | 0.873292 |
| 2025-05-04 | 0.878187 |
| 2025-05-05 | 0.87093 |
| 2025-05-06 | 0.871191 |
| 2025-05-08 | 0.870647 |
| 2025-05-09 | 0.871738 |
| 2025-05-10 | 0.871814 |
| 2025-05-11 | 0.876677 |
| 2025-05-12 | 0.871745 |
| 2025-05-13 | 0.8718 |
| 2025-05-14 | 0.871739 |
| 2025-05-15 | 0.871488 |
| 2025-05-17 | 0.87187 |
| 2025-05-18 | 0.865596 |
| 2025-05-19 | 0.871447 |
| 2025-05-20 | 0.858099 |
| 2025-05-21 | 0.86186 |
| 2025-05-22 | 0.864698 |
| 2025-05-23 | 0.863805 |
| 2025-05-24 | 0.866108 |
| 2025-05-25 | 0.867898 |
| 2025-05-26 | 0.867638 |
| 2025-05-27 | 0.869397 |
| 2025-05-28 | 0.869614 |
| 2025-05-29 | 0.868098 |
| 2025-05-30 | 0.866957 |
| 2025-05-31 | 0.866792 |
| 2025-06-01 | 0.868554 |
| 2025-06-02 | 0.867971 |
| 2025-06-03 | 0.869729 |
| 2025-06-04 | 0.86972 |
| 2025-06-05 | 0.869206 |
| 2025-06-06 | 0.869363 |
| 2025-06-07 | 0.87015 |
| 2025-06-08 | 0.873097 |
| 2025-06-09 | 0.869322 |
| 2025-06-10 | 0.869271 |
| 2025-06-11 | 0.869894 |
| 2025-06-12 | 0.869623 |
| 2025-06-13 | 0.874224 |
| 2025-06-14 | 0.875304 |
| 2025-06-15 | 0.878374 |
| 2025-06-16 | 0.87829 |
| 2025-06-17 | 0.877741 |
| 2025-06-18 | 0.878602 |
| 2025-06-19 | 0.876797 |
| 2025-06-20 | 0.873532 |
| 2025-06-21 | 0.873494 |
| 2025-06-22 | 0.8777 |
| 2025-06-23 | 0.871071 |
| 2025-06-24 | 0.873656 |
| 2025-06-25 | 0.872859 |
| 2025-06-26 | 0.873003 |
| 2025-06-27 | 0.879984 |
| 2025-06-28 | 0.872995 |
| 2025-06-29 | 0.893857 |
| 2025-06-30 | 0.88 |
| 2025-07-01 | 0.889792 |
| 2025-07-02 | 0.891148 |
| 2025-07-03 | 0.891415 |
| 2025-07-04 | 0.889594 |
| 2025-07-05 | 0.891117 |
| 2025-07-06 | 0.891007 |
| 2025-07-07 | 0.890987 |
| 2025-07-08 | 0.890379 |
| 2025-07-09 | 0.888328 |
| 2025-07-10 | 0.888807 |
| 2025-07-11 | 0.887211 |
| 2025-07-12 | 0.889674 |
| 2025-07-13 | 0.889783 |
| 2025-07-14 | 0.886294 |
| 2025-07-15 | 0.885283 |
| 2025-07-16 | 0.883933 |
| 2025-07-17 | 0.886093 |
| 2025-07-18 | 0.884414 |
| 2025-07-19 | 0.882561 |
| 2025-07-20 | 0.883348 |
| 2025-07-21 | 0.880991 |
| 2025-07-22 | 0.884731 |
| 2025-07-23 | 0.886016 |
| 2025-07-24 | 0.885803 |
| 2025-07-25 | 0.885812 |
| 2025-07-26 | 0.893335 |
| 2025-07-27 | 0.89389 |
| 2025-07-28 | 0.894513 |
| 2025-07-29 | 0.892541 |
| 2025-07-30 | 0.883808 |
| 2025-07-31 | 0.884032 |
| 2025-08-01 | 0.884566 |
| 2025-08-02 | 0.871929 |
| 2025-08-03 | 0.871796 |
| 2025-08-04 | 0.882841 |
| 2025-08-05 | 0.88005 |
| 2025-08-06 | 0.880908 |
| 2025-08-07 | 0.882275 |
| 2025-08-08 | 0.882254 |
| 2025-08-09 | 0.884153 |
| 2025-08-10 | 0.888521 |
| 2025-08-11 | 0.882279 |
| 2025-08-12 | 0.893837 |
| 2025-08-13 | 0.893243 |
| 2025-08-14 | 0.896388 |
| 2025-08-15 | 0.898114 |
| 2025-08-16 | 0.898296 |
| 2025-08-17 | 0.902094 |
| 2025-08-18 | 0.90112 |
| 2025-08-19 | 0.900262 |
| 2025-08-20 | 0.898312 |
| 2025-08-21 | 0.894889 |
| 2025-08-22 | 0.894693 |
| 2025-08-23 | 0.892272 |
| 2025-08-24 | 0.893873 |
| 2025-08-25 | 0.896465 |
| 2025-08-26 | 0.895064 |
| 2025-08-27 | 0.898012 |
| 2025-08-28 | 0.898204 |
| 2025-08-29 | 0.900744 |
| 2025-08-30 | 0.899991 |
| 2025-08-31 | 0.902889 |
| 2025-09-01 | 0.9025 |
| 2025-09-02 | 0.901533 |
| 2025-09-03 | 0.903641 |
| 2025-09-04 | 0.899352 |
| 2025-09-05 | 0.899354 |
| 2025-09-06 | 0.899432 |
| 2025-09-07 | 0.898307 |
| 2025-09-08 | 0.895531 |
| 2025-09-09 | 0.901386 |
| 2025-09-10 | 0.901836 |
| 2025-09-11 | 0.901108 |
| 2025-09-13 | 0.902852 |
| 2025-09-14 | 0.902276 |
| 2025-09-15 | 0.902727 |
| 2025-09-16 | 0.902381 |
| 2025-09-17 | 0.904258 |
| 2025-09-18 | 0.907427 |
| 2025-09-19 | 0.906599 |
| 2025-09-20 | 0.905961 |
| 2025-09-21 | 0.907177 |
| 2025-09-22 | 0.902452 |
| 2025-09-23 | 0.900134 |
| 2025-09-24 | 0.900937 |
| 2025-09-25 | 0.900467 |
| 2025-09-26 | 0.898994 |
| 2025-09-27 | 0.898173 |
| 2025-09-28 | 0.897114 |
| 2025-09-29 | 0.899738 |
| 2025-09-30 | 0.898007 |
| 2025-10-01 | 0.898006 |
| 2025-10-02 | 0.899841 |
| 2025-10-03 | 0.89911 |
| 2025-10-04 | 0.896591 |
| 2025-10-05 | 0.898047 |
| 2025-10-06 | 0.894162 |
| 2025-10-07 | 0.898027 |
| 2025-10-08 | 0.898195 |
| 2025-10-09 | 0.897945 |
| 2025-10-10 | 0.889431 |
| 2025-10-11 | 0.88508 |
| 2025-10-12 | 0.884612 |
| 2025-10-13 | 0.886883 |
| 2025-10-14 | 0.885348 |
| 2025-10-15 | 0.885879 |
| 2025-10-16 | 0.887318 |
| 2025-10-17 | 0.889409 |
| 2025-10-18 | 0.887847 |
| 2025-10-19 | 0.889431 |
| 2025-10-20 | 0.887572 |
| 2025-10-21 | 0.885629 |
| 2025-10-22 | 0.884309 |
| 2025-10-23 | 0.882447 |
| 2025-10-24 | 0.8848 |
| 2025-10-25 | 0.884884 |
| 2025-10-26 | 0.880752 |
| 2025-10-27 | 0.881851 |
| 2025-10-28 | 0.879385 |
| 2025-10-29 | 0.881124 |
| 2025-10-30 | 0.88248 |
| 2025-10-31 | 0.884639 |
| 2025-11-01 | 0.880759 |
| 2025-11-02 | 0.882533 |
| 2025-11-03 | 0.880695 |
| 2025-11-04 | 0.882362 |
| 2025-11-05 | 0.87943 |
| 2025-11-06 | 0.877275 |
| 2025-11-07 | 0.877291 |
| 2025-11-08 | 0.87929 |
| 2025-11-09 | 0.878848 |
| 2025-11-10 | 0.882314 |
| 2025-11-11 | 0.883316 |
| 2025-11-12 | 0.883854 |
| 2025-11-13 | 0.884622 |
| 2025-11-14 | 0.884597 |
| 2025-11-15 | 0.884856 |
| 2025-11-16 | 0.887213 |
| 2025-11-17 | 0.887612 |
| 2025-11-18 | 0.886346 |
| 2025-11-19 | 0.885519 |
| 2025-11-20 | 0.882928 |
| 2025-11-21 | 0.882899 |
| 2025-11-22 | 0.87643 |
| 2025-11-23 | 0.876661 |
| 2025-11-24 | 0.874617 |
| 2025-11-25 | 0.875113 |
| 2025-11-26 | 0.875731 |
| 2025-11-27 | 0.876242 |
| 2025-11-28 | 0.876309 |
| 2025-11-29 | 0.88246 |
| 2025-11-30 | 0.883049 |
| 2025-12-01 | 0.886658 |
| 2025-12-02 | 0.88507 |
| 2025-12-03 | 0.883198 |
| 2025-12-04 | 0.883489 |
| 2025-12-05 | 0.882959 |
| 2025-12-06 | 0.882368 |
| 2025-12-07 | 0.883596 |
| 2025-12-08 | 0.88213 |
| 2025-12-09 | 0.884747 |
| 2025-12-11 | 0.885174 |
| 2025-12-12 | 0.883045 |
| 2025-12-13 | 0.886025 |
| 2025-12-14 | 0.887185 |
| 2025-12-15 | 0.888986 |
| 2025-12-16 | 0.889322 |
| 2025-12-17 | 0.889996 |
| 2025-12-18 | 0.889669 |
| 2025-12-19 | 0.889862 |
| 2025-12-20 | 0.887683 |
| 2025-12-21 | 0.888119 |
| 2025-12-22 | 0.88661 |
| 2025-12-23 | 0.888376 |
| 2025-12-24 | 0.891027 |
| 2025-12-25 | 0.892398 |
| 2025-12-26 | 0.892403 |
| 2025-12-27 | 0.89248 |
| 2025-12-28 | 0.894322 |
| 2025-12-29 | 0.892824 |
| 2025-12-30 | 0.895149 |
| 2025-12-31 | 0.893529 |
| 2026-01-01 | 0.892161 |
| 2026-01-02 | 0.892553 |
| 2026-01-03 | 0.892301 |
| 2026-01-04 | 0.891885 |
| 2026-01-05 | 0.88956 |
| 2026-01-06 | 0.8918 |
| 2026-01-07 | 0.888537 |
| 2026-01-08 | 0.888616 |
| 2026-01-09 | 0.894246 |
| 2026-01-10 | 0.894102 |
| 2026-01-11 | 0.889567 |
| 2026-01-12 | 0.894279 |
| 2026-01-13 | 0.89012 |
| 2026-01-14 | 0.887812 |
| 2026-01-15 | 0.879084 |
| 2026-01-16 | 0.878158 |
| 2026-01-17 | 0.87672 |
| 2026-01-18 | 0.878417 |
| 2026-01-19 | 0.875769 |
| 2026-01-20 | 0.879363 |
| 2026-01-21 | 0.880124 |
| 2026-01-22 | 0.882308 |
| 2026-01-23 | 0.881767 |
| 2026-01-24 | 0.881357 |
| 2026-01-25 | 0.881626 |
| 2026-01-26 | 0.888396 |
| 2026-01-27 | 0.892726 |
| 2026-01-28 | 0.891859 |
| 2026-01-29 | 0.893706 |
| 2026-01-30 | 0.8914 |
| 2026-01-31 | 0.892546 |
| 2026-02-01 | 0.892749 |
| 2026-02-02 | 0.886982 |
| 2026-02-03 | 0.885532 |
| 2026-02-04 | 0.888955 |
| 2026-02-05 | 0.886159 |
| 2026-02-06 | 0.882249 |
| 2026-02-07 | 0.882524 |
| 2026-02-08 | 0.883148 |
| 2026-02-09 | 0.88245 |
| 2026-02-10 | 0.886004 |
| 2026-02-11 | 0.885911 |
| 2026-02-12 | 0.885875 |
| 2026-02-13 | 0.88441 |
| 2026-02-14 | 0.883454 |
| 2026-02-15 | 0.885486 |
| 2026-02-16 | 0.883949 |
| 2026-02-17 | 0.883143 |
| 2026-02-18 | 0.882601 |
| 2026-02-19 | 0.876633 |
| 2026-02-20 | 0.87574 |
| 2026-02-21 | 0.873329 |
| 2026-02-22 | 0.876869 |
| 2026-02-23 | 0.877782 |
| 2026-02-24 | 0.876065 |
| 2026-02-25 | 0.877807 |
| 2026-02-26 | 0.879629 |
| 2026-02-27 | 0.875426 |
| 2026-02-28 | 0.877003 |
| 2026-03-01 | 0.877602 |
| 2026-03-02 | 0.877506 |
| 2026-03-03 | 0.872332 |
| 2026-03-04 | 0.866919 |
| 2026-03-05 | 0.866321 |
| 2026-03-06 | 0.867663 |
| 2026-03-07 | 0.867386 |
| 2026-03-08 | 0.868412 |
| 2026-03-09 | 0.867997 |
| 2026-03-10 | 0.870116 |
| 2026-03-11 | 0.872003 |
| 2026-03-12 | 0.866627 |
| 2026-03-13 | 0.861055 |
| 2026-03-14 | 0.86132 |
| 2026-03-15 | 0.86534 |
| 2026-03-16 | 0.859732 |
| 2026-03-17 | 0.863182 |
| 2026-03-18 | 0.862147 |
| 2026-03-19 | 0.855088 |
| 2026-03-20 | 0.856315 |
| 2026-03-21 | 0.861638 |
| 2026-03-22 | 0.857795 |
| 2026-03-23 | 0.860173 |
| 2026-03-24 | 0.85984 |
| 2026-03-25 | 0.859792 |
| 2026-03-26 | 0.854963 |
| 2026-03-27 | 0.856014 |
| 2026-03-28 | 0.853889 |
| 2026-03-29 | 0.854292 |
| 2026-03-30 | 0.854541 |
| 2026-03-31 | 0.850158 |
| 2026-04-01 | 0.847708 |
| 2026-04-02 | 0.851595 |
| 2026-04-03 | 0.854485 |
| 2026-04-04 | 0.854565 |
| 2026-04-05 | 0.852557 |
| 2026-04-06 | 0.854546 |
| 2026-04-07 | 0.855363 |
| 2026-04-08 | 0.863743 |
| 2026-04-09 | 0.871651 |
| 2026-04-10 | 0.86964 |
| 2026-04-11 | 0.871004 |
| 2026-04-12 | 0.871896 |
| 2026-04-13 | 0.871896 |
| 2026-04-14 | 0.878765 |
| 2026-04-15 | 0.87546 |
| 2026-04-16 | 0.879416 |
| 2026-04-17 | 0.877744 |
| 2026-04-18 | 0.872626 |
| 2026-04-19 | 0.871109 |
| 2026-04-20 | 0.869778 |
| 2026-04-21 | 0.876565 |
| 2026-04-22 | 0.870969 |
| 2026-04-23 | 0.87266 |
| 2026-04-24 | 0.864459 |
| 2026-04-25 | 0.863981 |
| 2026-04-26 | 0.863981 |
| 2026-04-27 | 0.863981 |
| 2026-04-28 | 0.864453 |
| 2026-04-29 | 0.867473 |
| 2026-04-30 | 0.871042 |
| 2026-05-01 | 0.870397 |
| 2026-05-02 | 0.870397 |
| 2026-05-03 | 0.870397 |
| 2026-05-04 | 0.870397 |
| 2026-05-05 | 0.871053 |
| 2026-05-06 | 0.870882 |
| 2026-05-07 | 0.872361 |
| 2026-05-08 | 0.869025 |
| 2026-05-09 | 0.877202 |
| 2026-05-10 | 0.879517 |
| 2026-05-11 | 0.879517 |
| 2026-05-12 | 0.87515 |
| 2026-05-14 | 0.874737 |
| 2026-05-15 | 0.868639 |
| 2026-05-16 | 0.866923 |
| 2026-05-17 | 0.871416 |
| 2026-05-18 | 0.865367 |
| 2026-05-19 | 0.866797 |
| 2026-05-20 | 0.866909 |
| 2026-05-21 | 0.862937 |
| 2026-05-23 | 0.864487 |
| 2026-05-24 | 0.864484 |
| 2026-05-25 | 0.868043 |
| 2026-05-26 | 0.865227 |
| 2026-05-27 | 0.866325 |
| 2026-05-28 | 0.865591 |
| 2026-05-29 | 0.867418 |
| 2026-05-30 | 0.866636 |
| 2026-05-31 | 0.866015 |
| 2026-06-01 | 0.866608 |
| 2026-06-02 | 0.868751 |
| 2026-06-03 | 0.867997 |
| 2026-06-04 | 0.865705 |
| 2026-06-05 | 0.865629 |
| 2026-06-06 | 0.867371 |
| 2026-06-09 | 0.861952 |
| 2026-06-10 | 0.862722 |
| 2026-06-11 | 0.861959 |
| 2026-06-12 | 0.863625 |
| 2026-06-13 | 0.862998 |
| 2026-06-14 | 0.861385 |
| 2026-06-15 | 0.860871 |
| 2026-06-16 | 0.862565 |
| 2026-06-17 | 0.860082 |
| 2026-06-18 | 0.861044 |
| 2026-06-19 | 0.858346 |
| 2026-06-20 | 0.858407 |
| 2026-06-21 | 0.853666 |
| 2026-06-22 | 0.854363 |
| 2026-06-23 | 0.851062 |
| 2026-06-24 | 0.850796 |
| 2026-06-25 | 0.84955 |
| 2026-06-26 | 0.847814 |
| 2026-06-27 | 0.847132 |
| 2026-06-28 | 0.847155 |
| 2026-06-29 | 0.844922 |
| 2026-06-30 | 0.849719 |
| 2026-07-01 | 0.849557 |
| 2026-07-02 | 0.847896 |
| 2026-07-03 | 0.84957 |
| 2026-07-04 | 0.852098 |
| 2026-07-05 | 0.850956 |
| 2026-07-06 | 0.852218 |
| 2026-07-07 | 0.852314 |
| 2026-07-08 | 0.85068 |
| 2026-07-09 | 0.854184 |
| 2026-07-10 | 0.855281 |
| 2026-07-11 | 0.853468 |
| 2026-07-12 | 0.854268 |
| 2026-07-13 | 0.85121 |
| 2026-07-14 | 0.853179 |
| 2026-07-15 | 0.853809 |
| 2026-07-16 | 0.857589 |
| 2026-07-17 | 0.85355 |
| 2026-07-18 | 0.853416 |
| 2026-07-19 | 0.8554 |
| 2026-07-20 | 0.854202 |
| 2026-07-21 | 0.852183 |
| 2026-07-22 | 0.852696 |
| 2026-07-23 | 0.853437 |
| 2026-07-24 | 0.856418 |
| 2026-07-25 | 0.853654 |
| 2026-07-26 | 0.852803 |
| 2026-07-27 | 0.85024 |
| 2026-07-28 | 0.852046 |
| 2026-07-29 | 0.849797 |
| 2026-07-30 | 0.852657 |
| 2026-07-31 | 0.855377 |
| 2026-08-01 | 0.861085 |
| 2026-08-02 | 0.85736 |
| 2026-08-03 | 0.861272 |
| 2026-08-04 | 0.858461 |
| 2026-08-05 | 0.858272 |
| 2026-08-06 | 0.864847 |
| 2026-08-07 | 0.860582 |
| 2026-08-08 | 0.862792 |
| 2026-08-09 | 0.86352 |
| 2026-08-10 | 0.865019 |
| 2026-08-11 | 0.862495 |
| 2026-08-12 | 0.86444 |
| 2026-08-13 | 0.865189 |
| 2026-08-14 | 0.867126 |
| 2026-08-15 | 0.865623 |
| 2026-08-16 | 0.867241 |
| 2026-08-17 | 0.866972 |
| 2026-08-18 | 0.870841 |
| 2026-08-20 | 0.875044 |
| 2026-08-21 | 0.872672 |
| 2026-08-22 | 0.871727 |
| 2026-08-23 | 0.875372 |
| 2026-08-24 | 0.870115 |
| 2026-08-25 | 0.868593 |
| 2026-08-26 | 0.868987 |
| 2026-08-27 | 0.867728 |
| 2026-08-28 | 0.876743 |
| 2026-08-29 | 0.86751 |
| 2026-08-30 | 0.868014 |
| 2026-08-31 | 0.863473 |
| 2026-09-01 | 0.875522 |
| 2026-09-02 | 0.866711 |
| 2026-09-03 | 0.866673 |
| 2026-09-04 | 0.868542 |
| 2026-09-05 | 0.871067 |
| 2026-09-06 | 0.869539 |
| 2026-09-07 | 0.870683 |
| 2026-09-08 | 0.869596 |
| 2026-09-09 | 0.871064 |
| 2026-09-10 | 0.868771 |
| 2026-09-11 | 0.867508 |
| 2026-09-12 | 0.866823 |
| 2026-09-13 | 0.870225 |
| 2026-09-14 | 0.865666 |
| 2026-09-15 | 0.862522 |
| 2026-09-16 | 0.862993 |
| 2026-09-17 | 0.85548 |
| 2026-09-18 | 0.854548 |
| 2026-09-19 | 0.853894 |
| 2026-09-20 | 0.856326 |
| 2026-09-21 | 0.854589 |
| 2026-09-22 | 0.854301 |
| 2026-09-23 | 0.852896 |
| 2026-09-24 | 0.852835 |
| 2026-09-25 | 0.852867 |
| 2026-09-26 | 0.848143 |
| 2026-09-27 | 0.847319 |
| 2026-09-28 | 0.84467 |
| 2026-09-30 | 0.845165 |
| 2026-10-02 | 0.843626 |
| 2026-10-03 | 0.84235 |
| 2026-10-05 | 0.840156 |
| 2026-10-06 | 0.836954 |
| 2026-10-07 | 0.841391 |
| 2026-10-08 | 0.843642 |
| 2026-10-09 | 0.841716 |
| 2026-10-10 | 0.838633 |
| 2026-10-11 | 0.838656 |
| 2026-10-12 | 0.837604 |
| 2026-10-13 | 0.839928 |
| 2026-10-14 | 0.838569 |
| 2026-10-15 | 0.838983 |
| 2026-10-16 | 0.835439 |
| 2026-10-17 | 0.836658 |
| 2026-10-18 | 0.837304 |
High
0.90743
Low
0.79576
Average
0.86124
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ERN API questions
How do I get the MDL/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ERN rate in rates.ERN.
How far back does MDL/ERN historical data go?
Daily MDL/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.