MDL to EGP exchange rate API
Moldovan Leu to Egyptian Pound · quoted 2026-10-19
2.9997
▲ +9.04% over 2Y
1 MDL = 2.9997 EGP · 1 EGP = 0.33336 MDL · Get this rate via the API
1 MDL buys 2.9997 EGP as of 2026-10-19, so 1 EGP buys 0.33336 MDL. Over the last 2 years, MDL/EGP traded between 2.6470 and 3.1144, averaged 2.8571 and rose 9.04%. The API holds daily MDL/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 2.751037 |
| 2024-10-20 | 2.749013 |
| 2024-10-21 | 2.692402 |
| 2024-10-22 | 2.693417 |
| 2024-10-23 | 2.741802 |
| 2024-10-24 | 2.676638 |
| 2024-10-25 | 2.721258 |
| 2024-10-26 | 2.716586 |
| 2024-10-27 | 2.729572 |
| 2024-10-28 | 2.666516 |
| 2024-10-29 | 2.714756 |
| 2024-10-30 | 2.670065 |
| 2024-10-31 | 2.719653 |
| 2024-11-01 | 2.731978 |
| 2024-11-02 | 2.71998 |
| 2024-11-03 | 2.749907 |
| 2024-11-04 | 2.676695 |
| 2024-11-05 | 2.701304 |
| 2024-11-06 | 2.750462 |
| 2024-11-07 | 2.755795 |
| 2024-11-08 | 2.749775 |
| 2024-11-09 | 2.748986 |
| 2024-11-10 | 2.764963 |
| 2024-11-11 | 2.736037 |
| 2024-11-12 | 2.686001 |
| 2024-11-13 | 2.733237 |
| 2024-11-14 | 2.741776 |
| 2024-11-15 | 2.755875 |
| 2024-11-16 | 2.739338 |
| 2024-11-17 | 2.734566 |
| 2024-11-18 | 2.740344 |
| 2024-11-19 | 2.725779 |
| 2024-11-20 | 2.729247 |
| 2024-11-21 | 2.736781 |
| 2024-11-22 | 2.736967 |
| 2024-11-23 | 2.732582 |
| 2024-11-24 | 2.729113 |
| 2024-11-25 | 2.668474 |
| 2024-11-26 | 2.6705 |
| 2024-11-27 | 2.72005 |
| 2024-11-28 | 2.722666 |
| 2024-11-29 | 2.71583 |
| 2024-11-30 | 2.712526 |
| 2024-12-01 | 2.722766 |
| 2024-12-02 | 2.673584 |
| 2024-12-03 | 2.719818 |
| 2024-12-04 | 2.719662 |
| 2024-12-05 | 2.722591 |
| 2024-12-06 | 2.730477 |
| 2024-12-07 | 2.727562 |
| 2024-12-08 | 2.736884 |
| 2024-12-09 | 2.728362 |
| 2024-12-10 | 2.753336 |
| 2024-12-11 | 2.703263 |
| 2024-12-12 | 2.763052 |
| 2024-12-13 | 2.770865 |
| 2024-12-14 | 2.774973 |
| 2024-12-15 | 2.790581 |
| 2024-12-16 | 2.781683 |
| 2024-12-17 | 2.784303 |
| 2024-12-18 | 2.786567 |
| 2024-12-19 | 2.785502 |
| 2024-12-20 | 2.788083 |
| 2024-12-21 | 2.786351 |
| 2024-12-22 | 2.77463 |
| 2024-12-23 | 2.772549 |
| 2024-12-24 | 2.782871 |
| 2024-12-25 | 2.766928 |
| 2024-12-26 | 2.768624 |
| 2024-12-27 | 2.735267 |
| 2024-12-28 | 2.765199 |
| 2024-12-29 | 2.770536 |
| 2024-12-30 | 2.761274 |
| 2024-12-31 | 2.723942 |
| 2025-01-01 | 2.759372 |
| 2025-01-02 | 2.757868 |
| 2025-01-03 | 2.754992 |
| 2025-01-04 | 2.752874 |
| 2025-01-05 | 2.756008 |
| 2025-01-06 | 2.720077 |
| 2025-01-07 | 2.709684 |
| 2025-01-08 | 2.747657 |
| 2025-01-09 | 2.727607 |
| 2025-01-10 | 2.722784 |
| 2025-01-11 | 2.719582 |
| 2025-01-12 | 2.738641 |
| 2025-01-13 | 2.725997 |
| 2025-01-14 | 2.719651 |
| 2025-01-15 | 2.706116 |
| 2025-01-16 | 2.6957 |
| 2025-01-17 | 2.657086 |
| 2025-01-18 | 2.677073 |
| 2025-01-19 | 2.673818 |
| 2025-01-20 | 2.647813 |
| 2025-01-21 | 2.683217 |
| 2025-01-22 | 2.64698 |
| 2025-01-23 | 2.68294 |
| 2025-01-24 | 2.682182 |
| 2025-01-25 | 2.678588 |
| 2025-01-26 | 2.7217 |
| 2025-01-27 | 2.700585 |
| 2025-01-28 | 2.704898 |
| 2025-01-29 | 2.667306 |
| 2025-01-30 | 2.6672 |
| 2025-01-31 | 2.700338 |
| 2025-02-01 | 2.693407 |
| 2025-02-02 | 2.713381 |
| 2025-02-03 | 2.663673 |
| 2025-02-04 | 2.694774 |
| 2025-02-05 | 2.65249 |
| 2025-02-06 | 2.684725 |
| 2025-02-07 | 2.66112 |
| 2025-02-08 | 2.688769 |
| 2025-02-09 | 2.696949 |
| 2025-02-10 | 2.657183 |
| 2025-02-11 | 2.668171 |
| 2025-02-12 | 2.678569 |
| 2025-02-13 | 2.687067 |
| 2025-02-14 | 2.655971 |
| 2025-02-15 | 2.686142 |
| 2025-02-16 | 2.717738 |
| 2025-02-17 | 2.685141 |
| 2025-02-18 | 2.687215 |
| 2025-02-19 | 2.711012 |
| 2025-02-20 | 2.676825 |
| 2025-02-21 | 2.711684 |
| 2025-02-22 | 2.710652 |
| 2025-02-23 | 2.729673 |
| 2025-02-24 | 2.701219 |
| 2025-02-25 | 2.677079 |
| 2025-02-26 | 2.714306 |
| 2025-02-27 | 2.677906 |
| 2025-02-28 | 2.71774 |
| 2025-03-01 | 2.716579 |
| 2025-03-02 | 2.726279 |
| 2025-03-03 | 2.674479 |
| 2025-03-04 | 2.678801 |
| 2025-03-05 | 2.679927 |
| 2025-03-06 | 2.733591 |
| 2025-03-07 | 2.745254 |
| 2025-03-08 | 2.772722 |
| 2025-03-09 | 2.788848 |
| 2025-03-10 | 2.737519 |
| 2025-03-11 | 2.738664 |
| 2025-03-12 | 2.748225 |
| 2025-03-13 | 2.78835 |
| 2025-03-14 | 2.787974 |
| 2025-03-15 | 2.78558 |
| 2025-03-16 | 2.788831 |
| 2025-03-17 | 2.749056 |
| 2025-03-18 | 2.780825 |
| 2025-03-19 | 2.745919 |
| 2025-03-20 | 2.811503 |
| 2025-03-21 | 2.843729 |
| 2025-03-22 | 2.83662 |
| 2025-03-23 | 2.793512 |
| 2025-03-25 | 2.8154 |
| 2025-03-26 | 2.814009 |
| 2025-03-27 | 2.802686 |
| 2025-03-28 | 2.774941 |
| 2025-03-29 | 2.796628 |
| 2025-03-30 | 2.820821 |
| 2025-03-31 | 2.81673 |
| 2025-04-01 | 2.776217 |
| 2025-04-02 | 2.789723 |
| 2025-04-03 | 2.825122 |
| 2025-04-04 | 2.797424 |
| 2025-04-05 | 2.832818 |
| 2025-04-06 | 2.88499 |
| 2025-04-07 | 2.86138 |
| 2025-04-08 | 2.892064 |
| 2025-04-09 | 2.887097 |
| 2025-04-10 | 2.905929 |
| 2025-04-11 | 2.891549 |
| 2025-04-12 | 2.889843 |
| 2025-04-13 | 2.908251 |
| 2025-04-14 | 2.889252 |
| 2025-04-15 | 2.840153 |
| 2025-04-16 | 2.878854 |
| 2025-04-17 | 2.957825 |
| 2025-04-18 | 2.95772 |
| 2025-04-19 | 2.958111 |
| 2025-04-20 | 2.989613 |
| 2025-04-21 | 2.944438 |
| 2025-04-22 | 2.934228 |
| 2025-04-23 | 2.952134 |
| 2025-04-24 | 2.909857 |
| 2025-04-25 | 2.95169 |
| 2025-04-26 | 2.945042 |
| 2025-04-27 | 2.974231 |
| 2025-04-28 | 2.955804 |
| 2025-04-29 | 2.923912 |
| 2025-04-30 | 2.9233 |
| 2025-05-01 | 2.916337 |
| 2025-05-02 | 2.968754 |
| 2025-05-03 | 2.953965 |
| 2025-05-04 | 2.972251 |
| 2025-05-05 | 2.94188 |
| 2025-05-06 | 2.901679 |
| 2025-05-08 | 2.898962 |
| 2025-05-09 | 2.942099 |
| 2025-05-10 | 2.940472 |
| 2025-05-11 | 2.957846 |
| 2025-05-12 | 2.903599 |
| 2025-05-13 | 2.89883 |
| 2025-05-14 | 2.932386 |
| 2025-05-15 | 2.894593 |
| 2025-05-17 | 2.912076 |
| 2025-05-18 | 2.892686 |
| 2025-05-19 | 2.90974 |
| 2025-05-20 | 2.863119 |
| 2025-05-21 | 2.836983 |
| 2025-05-22 | 2.876807 |
| 2025-05-23 | 2.837575 |
| 2025-05-24 | 2.88035 |
| 2025-05-25 | 2.887207 |
| 2025-05-26 | 2.851363 |
| 2025-05-27 | 2.887081 |
| 2025-05-28 | 2.853804 |
| 2025-05-29 | 2.881682 |
| 2025-05-30 | 2.843946 |
| 2025-05-31 | 2.862511 |
| 2025-06-01 | 2.881173 |
| 2025-06-02 | 2.842807 |
| 2025-06-03 | 2.85086 |
| 2025-06-04 | 2.880343 |
| 2025-06-05 | 2.877785 |
| 2025-06-06 | 2.876968 |
| 2025-06-07 | 2.867866 |
| 2025-06-08 | 2.88846 |
| 2025-06-09 | 2.83596 |
| 2025-06-10 | 2.839413 |
| 2025-06-11 | 2.835212 |
| 2025-06-12 | 2.833696 |
| 2025-06-13 | 2.900772 |
| 2025-06-14 | 2.900641 |
| 2025-06-15 | 2.913068 |
| 2025-06-16 | 2.878391 |
| 2025-06-17 | 2.902964 |
| 2025-06-18 | 2.936205 |
| 2025-06-19 | 2.916157 |
| 2025-06-20 | 2.950768 |
| 2025-06-21 | 2.947585 |
| 2025-06-22 | 2.964615 |
| 2025-06-23 | 2.946464 |
| 2025-06-24 | 2.951845 |
| 2025-06-25 | 2.881885 |
| 2025-06-26 | 2.856153 |
| 2025-06-27 | 2.879016 |
| 2025-06-28 | 2.89193 |
| 2025-06-29 | 2.971967 |
| 2025-06-30 | 2.881118 |
| 2025-07-01 | 2.94163 |
| 2025-07-02 | 2.898674 |
| 2025-07-03 | 2.932905 |
| 2025-07-04 | 2.92673 |
| 2025-07-05 | 2.926932 |
| 2025-07-06 | 2.931574 |
| 2025-07-07 | 2.889858 |
| 2025-07-08 | 2.94818 |
| 2025-07-09 | 2.907154 |
| 2025-07-10 | 2.939822 |
| 2025-07-11 | 2.898624 |
| 2025-07-12 | 2.936433 |
| 2025-07-13 | 2.935506 |
| 2025-07-14 | 2.925608 |
| 2025-07-15 | 2.886352 |
| 2025-07-16 | 2.911895 |
| 2025-07-17 | 2.887835 |
| 2025-07-18 | 2.912001 |
| 2025-07-19 | 2.907772 |
| 2025-07-20 | 2.909697 |
| 2025-07-21 | 2.870749 |
| 2025-07-22 | 2.875394 |
| 2025-07-23 | 2.866949 |
| 2025-07-24 | 2.862301 |
| 2025-07-25 | 2.861716 |
| 2025-07-26 | 2.924564 |
| 2025-07-27 | 2.925456 |
| 2025-07-28 | 2.921798 |
| 2025-07-29 | 2.902758 |
| 2025-07-30 | 2.866709 |
| 2025-07-31 | 2.871608 |
| 2025-08-01 | 2.833727 |
| 2025-08-02 | 2.812614 |
| 2025-08-03 | 2.826883 |
| 2025-08-04 | 2.863169 |
| 2025-08-05 | 2.842559 |
| 2025-08-06 | 2.844149 |
| 2025-08-07 | 2.850037 |
| 2025-08-08 | 2.855143 |
| 2025-08-09 | 2.86188 |
| 2025-08-10 | 2.876053 |
| 2025-08-11 | 2.853248 |
| 2025-08-12 | 2.889644 |
| 2025-08-13 | 2.855303 |
| 2025-08-14 | 2.855649 |
| 2025-08-15 | 2.892825 |
| 2025-08-16 | 2.89045 |
| 2025-08-17 | 2.904416 |
| 2025-08-18 | 2.869635 |
| 2025-08-19 | 2.903772 |
| 2025-08-20 | 2.901636 |
| 2025-08-21 | 2.866065 |
| 2025-08-22 | 2.892289 |
| 2025-08-23 | 2.876822 |
| 2025-08-24 | 2.888265 |
| 2025-08-25 | 2.895119 |
| 2025-08-26 | 2.894308 |
| 2025-08-27 | 2.909589 |
| 2025-08-28 | 2.912517 |
| 2025-08-29 | 2.912815 |
| 2025-08-30 | 2.904821 |
| 2025-08-31 | 2.922481 |
| 2025-09-01 | 2.883566 |
| 2025-09-02 | 2.917275 |
| 2025-09-03 | 2.923294 |
| 2025-09-04 | 2.91118 |
| 2025-09-05 | 2.911315 |
| 2025-09-06 | 2.910338 |
| 2025-09-07 | 2.909307 |
| 2025-09-08 | 2.899179 |
| 2025-09-09 | 2.899154 |
| 2025-09-10 | 2.856115 |
| 2025-09-11 | 2.89029 |
| 2025-09-13 | 2.889947 |
| 2025-09-14 | 2.8962 |
| 2025-09-15 | 2.894782 |
| 2025-09-16 | 2.897851 |
| 2025-09-17 | 2.899249 |
| 2025-09-18 | 2.91245 |
| 2025-09-19 | 2.914236 |
| 2025-09-20 | 2.909169 |
| 2025-09-21 | 2.913882 |
| 2025-09-22 | 2.856877 |
| 2025-09-23 | 2.890538 |
| 2025-09-24 | 2.862361 |
| 2025-09-25 | 2.891224 |
| 2025-09-26 | 2.884778 |
| 2025-09-27 | 2.893767 |
| 2025-09-28 | 2.883932 |
| 2025-09-29 | 2.881917 |
| 2025-09-30 | 2.876488 |
| 2025-10-01 | 2.864984 |
| 2025-10-02 | 2.866701 |
| 2025-10-03 | 2.862147 |
| 2025-10-04 | 2.852926 |
| 2025-10-05 | 2.857394 |
| 2025-10-06 | 2.838956 |
| 2025-10-07 | 2.848784 |
| 2025-10-08 | 2.847899 |
| 2025-10-09 | 2.846957 |
| 2025-10-10 | 2.819983 |
| 2025-10-11 | 2.793914 |
| 2025-10-12 | 2.805622 |
| 2025-10-13 | 2.820432 |
| 2025-10-14 | 2.815172 |
| 2025-10-15 | 2.813949 |
| 2025-10-16 | 2.815587 |
| 2025-10-17 | 2.821725 |
| 2025-10-18 | 2.81222 |
| 2025-10-19 | 2.818153 |
| 2025-10-20 | 2.8111 |
| 2025-10-21 | 2.805794 |
| 2025-10-22 | 2.803526 |
| 2025-10-23 | 2.798643 |
| 2025-10-24 | 2.807139 |
| 2025-10-25 | 2.802763 |
| 2025-10-26 | 2.789731 |
| 2025-10-27 | 2.790173 |
| 2025-10-28 | 2.778457 |
| 2025-10-29 | 2.780151 |
| 2025-10-30 | 2.78005 |
| 2025-10-31 | 2.785756 |
| 2025-11-01 | 2.765395 |
| 2025-11-02 | 2.77834 |
| 2025-11-03 | 2.773571 |
| 2025-11-04 | 2.781806 |
| 2025-11-05 | 2.777839 |
| 2025-11-06 | 2.769673 |
| 2025-11-07 | 2.768117 |
| 2025-11-08 | 2.775297 |
| 2025-11-09 | 2.763396 |
| 2025-11-10 | 2.777909 |
| 2025-11-11 | 2.780911 |
| 2025-11-12 | 2.781816 |
| 2025-11-13 | 2.783258 |
| 2025-11-14 | 2.783314 |
| 2025-11-15 | 2.772054 |
| 2025-11-16 | 2.782517 |
| 2025-11-17 | 2.784791 |
| 2025-11-18 | 2.784238 |
| 2025-11-19 | 2.791828 |
| 2025-11-20 | 2.790106 |
| 2025-11-21 | 2.791972 |
| 2025-11-22 | 2.770566 |
| 2025-11-23 | 2.776147 |
| 2025-11-24 | 2.777433 |
| 2025-11-25 | 2.787615 |
| 2025-11-26 | 2.787663 |
| 2025-11-27 | 2.784429 |
| 2025-11-28 | 2.783231 |
| 2025-11-29 | 2.791303 |
| 2025-11-30 | 2.797977 |
| 2025-12-01 | 2.808134 |
| 2025-12-02 | 2.803709 |
| 2025-12-03 | 2.799209 |
| 2025-12-04 | 2.800335 |
| 2025-12-05 | 2.799131 |
| 2025-12-06 | 2.793125 |
| 2025-12-07 | 2.798154 |
| 2025-12-08 | 2.792142 |
| 2025-12-09 | 2.803409 |
| 2025-12-11 | 2.805732 |
| 2025-12-12 | 2.798603 |
| 2025-12-13 | 2.795461 |
| 2025-12-14 | 2.804601 |
| 2025-12-15 | 2.811525 |
| 2025-12-16 | 2.811356 |
| 2025-12-17 | 2.818784 |
| 2025-12-18 | 2.821903 |
| 2025-12-19 | 2.821748 |
| 2025-12-20 | 2.823092 |
| 2025-12-21 | 2.81822 |
| 2025-12-22 | 2.808198 |
| 2025-12-23 | 2.811353 |
| 2025-12-24 | 2.82351 |
| 2025-12-25 | 2.828314 |
| 2025-12-26 | 2.8288 |
| 2025-12-27 | 2.829412 |
| 2025-12-28 | 2.836069 |
| 2025-12-29 | 2.836339 |
| 2025-12-30 | 2.846911 |
| 2025-12-31 | 2.841372 |
| 2026-01-01 | 2.835744 |
| 2026-01-02 | 2.837663 |
| 2026-01-03 | 2.842184 |
| 2026-01-04 | 2.840974 |
| 2026-01-05 | 2.819315 |
| 2026-01-06 | 2.811345 |
| 2026-01-07 | 2.799526 |
| 2026-01-08 | 2.800167 |
| 2026-01-09 | 2.816651 |
| 2026-01-10 | 2.825064 |
| 2026-01-11 | 2.808881 |
| 2026-01-12 | 2.813958 |
| 2026-01-13 | 2.796885 |
| 2026-01-14 | 2.794347 |
| 2026-01-15 | 2.771052 |
| 2026-01-16 | 2.765647 |
| 2026-01-17 | 2.752958 |
| 2026-01-18 | 2.767554 |
| 2026-01-19 | 2.762768 |
| 2026-01-20 | 2.781908 |
| 2026-01-21 | 2.782269 |
| 2026-01-22 | 2.778525 |
| 2026-01-23 | 2.768952 |
| 2026-01-24 | 2.767645 |
| 2026-01-25 | 2.766131 |
| 2026-01-26 | 2.782553 |
| 2026-01-27 | 2.799273 |
| 2026-01-28 | 2.790164 |
| 2026-01-29 | 2.790364 |
| 2026-01-30 | 2.786969 |
| 2026-01-31 | 2.803887 |
| 2026-02-01 | 2.800494 |
| 2026-02-02 | 2.785183 |
| 2026-02-03 | 2.776734 |
| 2026-02-04 | 2.7822 |
| 2026-02-05 | 2.772956 |
| 2026-02-06 | 2.756039 |
| 2026-02-07 | 2.749419 |
| 2026-02-08 | 2.759315 |
| 2026-02-09 | 2.75662 |
| 2026-02-10 | 2.766671 |
| 2026-02-11 | 2.764754 |
| 2026-02-12 | 2.765425 |
| 2026-02-13 | 2.762338 |
| 2026-02-14 | 2.745548 |
| 2026-02-15 | 2.757249 |
| 2026-02-16 | 2.752405 |
| 2026-02-17 | 2.758521 |
| 2026-02-18 | 2.761977 |
| 2026-02-19 | 2.763792 |
| 2026-02-20 | 2.775237 |
| 2026-02-21 | 2.767451 |
| 2026-02-22 | 2.780955 |
| 2026-02-23 | 2.791628 |
| 2026-02-24 | 2.790894 |
| 2026-02-25 | 2.802571 |
| 2026-02-26 | 2.809987 |
| 2026-02-27 | 2.798427 |
| 2026-02-28 | 2.776765 |
| 2026-03-01 | 2.799083 |
| 2026-03-02 | 2.856159 |
| 2026-03-03 | 2.887529 |
| 2026-03-04 | 2.892444 |
| 2026-03-05 | 2.897114 |
| 2026-03-06 | 2.899216 |
| 2026-03-07 | 2.908769 |
| 2026-03-08 | 2.962877 |
| 2026-03-09 | 3.01994 |
| 2026-03-10 | 3.035969 |
| 2026-03-11 | 3.018617 |
| 2026-03-12 | 3.016283 |
| 2026-03-13 | 3.005998 |
| 2026-03-14 | 3.000358 |
| 2026-03-15 | 3.022679 |
| 2026-03-16 | 3.008553 |
| 2026-03-17 | 3.011215 |
| 2026-03-18 | 3.00512 |
| 2026-03-19 | 2.978356 |
| 2026-03-20 | 2.982341 |
| 2026-03-21 | 3.000576 |
| 2026-03-22 | 2.984255 |
| 2026-03-23 | 2.9935 |
| 2026-03-24 | 3.009935 |
| 2026-03-25 | 3.013337 |
| 2026-03-26 | 3.00271 |
| 2026-03-27 | 3.009366 |
| 2026-03-28 | 2.996706 |
| 2026-03-29 | 3.021681 |
| 2026-03-30 | 3.075212 |
| 2026-03-31 | 3.091119 |
| 2026-04-01 | 3.049455 |
| 2026-04-02 | 3.063698 |
| 2026-04-03 | 3.094926 |
| 2026-04-04 | 3.095506 |
| 2026-04-05 | 3.090539 |
| 2026-04-06 | 3.095727 |
| 2026-04-07 | 3.109427 |
| 2026-04-08 | 3.108281 |
| 2026-04-09 | 3.08945 |
| 2026-04-10 | 3.07792 |
| 2026-04-11 | 3.083854 |
| 2026-04-12 | 3.096655 |
| 2026-04-13 | 3.090904 |
| 2026-04-14 | 3.088718 |
| 2026-04-15 | 3.044105 |
| 2026-04-16 | 3.04077 |
| 2026-04-17 | 3.030263 |
| 2026-04-18 | 3.018365 |
| 2026-04-19 | 3.019761 |
| 2026-04-20 | 3.011322 |
| 2026-04-21 | 3.031084 |
| 2026-04-22 | 3.013893 |
| 2026-04-23 | 3.048083 |
| 2026-04-24 | 3.032506 |
| 2026-04-25 | 3.028105 |
| 2026-04-26 | 3.030219 |
| 2026-04-27 | 3.02865 |
| 2026-04-28 | 3.038017 |
| 2026-04-29 | 3.061609 |
| 2026-04-30 | 3.100923 |
| 2026-05-01 | 3.109057 |
| 2026-05-02 | 3.112526 |
| 2026-05-03 | 3.109846 |
| 2026-05-04 | 3.106205 |
| 2026-05-05 | 3.114414 |
| 2026-05-06 | 3.085235 |
| 2026-05-07 | 3.065861 |
| 2026-05-08 | 3.054325 |
| 2026-05-09 | 3.084516 |
| 2026-05-10 | 3.09177 |
| 2026-05-11 | 3.093153 |
| 2026-05-12 | 3.084972 |
| 2026-05-14 | 3.084699 |
| 2026-05-15 | 3.062923 |
| 2026-05-16 | 3.056173 |
| 2026-05-17 | 3.073982 |
| 2026-05-18 | 3.071649 |
| 2026-05-19 | 3.073341 |
| 2026-05-20 | 3.07984 |
| 2026-05-21 | 3.054499 |
| 2026-05-23 | 3.059918 |
| 2026-05-24 | 3.051778 |
| 2026-05-25 | 3.030457 |
| 2026-05-26 | 3.012094 |
| 2026-05-27 | 3.015945 |
| 2026-05-28 | 3.013426 |
| 2026-05-29 | 3.019796 |
| 2026-05-30 | 3.01959 |
| 2026-05-31 | 3.02069 |
| 2026-06-01 | 3.013524 |
| 2026-06-02 | 3.007532 |
| 2026-06-03 | 3.005096 |
| 2026-06-04 | 2.993544 |
| 2026-06-05 | 2.990423 |
| 2026-06-06 | 3.012346 |
| 2026-06-09 | 2.980187 |
| 2026-06-10 | 2.9787 |
| 2026-06-11 | 2.984074 |
| 2026-06-12 | 2.99289 |
| 2026-06-13 | 2.985941 |
| 2026-06-14 | 2.96823 |
| 2026-06-15 | 2.909704 |
| 2026-06-16 | 2.889565 |
| 2026-06-17 | 2.866512 |
| 2026-06-18 | 2.865546 |
| 2026-06-19 | 2.856575 |
| 2026-06-20 | 2.855651 |
| 2026-06-21 | 2.844707 |
| 2026-06-22 | 2.839226 |
| 2026-06-23 | 2.82218 |
| 2026-06-24 | 2.815546 |
| 2026-06-25 | 2.807264 |
| 2026-06-26 | 2.798501 |
| 2026-06-27 | 2.796913 |
| 2026-06-28 | 2.79887 |
| 2026-06-29 | 2.778154 |
| 2026-06-30 | 2.786281 |
| 2026-07-01 | 2.782625 |
| 2026-07-02 | 2.774805 |
| 2026-07-03 | 2.782213 |
| 2026-07-04 | 2.799636 |
| 2026-07-05 | 2.794008 |
| 2026-07-06 | 2.782995 |
| 2026-07-07 | 2.774124 |
| 2026-07-08 | 2.794908 |
| 2026-07-09 | 2.825927 |
| 2026-07-10 | 2.828735 |
| 2026-07-11 | 2.82397 |
| 2026-07-12 | 2.832509 |
| 2026-07-13 | 2.841341 |
| 2026-07-14 | 2.874743 |
| 2026-07-15 | 2.880576 |
| 2026-07-16 | 2.887464 |
| 2026-07-17 | 2.874134 |
| 2026-07-18 | 2.873123 |
| 2026-07-19 | 2.882182 |
| 2026-07-20 | 2.903325 |
| 2026-07-21 | 2.900447 |
| 2026-07-22 | 2.910376 |
| 2026-07-23 | 2.918797 |
| 2026-07-24 | 2.931073 |
| 2026-07-25 | 2.922901 |
| 2026-07-26 | 2.918319 |
| 2026-07-27 | 2.88684 |
| 2026-07-28 | 2.87392 |
| 2026-07-29 | 2.867005 |
| 2026-07-30 | 2.897293 |
| 2026-07-31 | 2.915666 |
| 2026-08-01 | 2.93647 |
| 2026-08-02 | 2.917331 |
| 2026-08-03 | 2.893602 |
| 2026-08-04 | 2.873174 |
| 2026-08-05 | 2.858457 |
| 2026-08-06 | 2.868779 |
| 2026-08-07 | 2.854596 |
| 2026-08-08 | 2.858221 |
| 2026-08-09 | 2.857612 |
| 2026-08-10 | 2.876268 |
| 2026-08-11 | 2.88179 |
| 2026-08-12 | 2.894325 |
| 2026-08-13 | 2.896425 |
| 2026-08-14 | 2.904461 |
| 2026-08-15 | 2.88315 |
| 2026-08-16 | 2.904424 |
| 2026-08-17 | 2.898339 |
| 2026-08-18 | 2.925246 |
| 2026-08-20 | 2.962054 |
| 2026-08-21 | 2.959901 |
| 2026-08-22 | 2.956452 |
| 2026-08-23 | 2.96991 |
| 2026-08-24 | 2.947358 |
| 2026-08-25 | 2.928762 |
| 2026-08-26 | 2.912993 |
| 2026-08-27 | 2.906562 |
| 2026-08-28 | 2.937204 |
| 2026-08-29 | 2.897324 |
| 2026-08-30 | 2.895178 |
| 2026-08-31 | 2.920865 |
| 2026-09-01 | 2.968919 |
| 2026-09-02 | 2.946907 |
| 2026-09-03 | 2.942983 |
| 2026-09-04 | 2.950061 |
| 2026-09-05 | 2.957096 |
| 2026-09-06 | 2.954315 |
| 2026-09-07 | 2.955528 |
| 2026-09-08 | 2.955557 |
| 2026-09-09 | 2.969504 |
| 2026-09-10 | 2.970394 |
| 2026-09-11 | 2.970048 |
| 2026-09-12 | 2.968884 |
| 2026-09-13 | 2.97744 |
| 2026-09-14 | 2.974706 |
| 2026-09-15 | 2.97879 |
| 2026-09-16 | 2.994219 |
| 2026-09-17 | 2.973746 |
| 2026-09-18 | 2.969641 |
| 2026-09-19 | 2.972256 |
| 2026-09-20 | 2.981787 |
| 2026-09-21 | 2.96202 |
| 2026-09-22 | 2.944973 |
| 2026-09-23 | 2.927489 |
| 2026-09-24 | 2.935928 |
| 2026-09-25 | 2.943583 |
| 2026-09-26 | 2.929617 |
| 2026-09-27 | 2.926677 |
| 2026-09-28 | 2.925807 |
| 2026-09-30 | 2.929519 |
| 2026-10-02 | 2.942146 |
| 2026-10-03 | 2.932283 |
| 2026-10-05 | 2.93644 |
| 2026-10-06 | 2.920667 |
| 2026-10-07 | 2.936475 |
| 2026-10-08 | 2.946321 |
| 2026-10-09 | 2.938966 |
| 2026-10-10 | 2.929619 |
| 2026-10-11 | 2.932825 |
| 2026-10-12 | 2.937398 |
| 2026-10-13 | 2.953564 |
| 2026-10-14 | 2.961565 |
| 2026-10-15 | 2.982141 |
| 2026-10-16 | 2.976567 |
| 2026-10-17 | 2.965152 |
| 2026-10-18 | 2.991443 |
| 2026-10-19 | 2.999723 |
High
3.1144
Low
2.6470
Average
2.8571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/EGP API questions
How do I get the MDL/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/EGP rate in rates.EGP.
How far back does MDL/EGP historical data go?
Daily MDL/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.