MDL to DZD exchange rate API
Moldovan Leu to Algerian Dinar · quoted 2026-10-18
7.5106
▼ +0.74% over 2Y
1 MDL = 7.5106 DZD · 1 DZD = 0.13314 MDL · Get this rate via the API
1 MDL buys 7.5106 DZD as of 2026-10-18, so 1 DZD buys 0.13314 MDL. Over the last 2 years, MDL/DZD traded between 7.1564 and 7.8423, averaged 7.5868 and fell 0.74%. The API holds daily MDL/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 7.566906 |
| 2024-10-19 | 7.563104 |
| 2024-10-20 | 7.577666 |
| 2024-10-21 | 7.513374 |
| 2024-10-22 | 7.525419 |
| 2024-10-23 | 7.510735 |
| 2024-10-24 | 7.473568 |
| 2024-10-25 | 7.447681 |
| 2024-10-26 | 7.446318 |
| 2024-10-27 | 7.494702 |
| 2024-10-28 | 7.433851 |
| 2024-10-29 | 7.444986 |
| 2024-10-30 | 7.443728 |
| 2024-10-31 | 7.444727 |
| 2024-11-01 | 7.441219 |
| 2024-11-02 | 7.42171 |
| 2024-11-03 | 7.52212 |
| 2024-11-04 | 7.433533 |
| 2024-11-05 | 7.451726 |
| 2024-11-06 | 7.460953 |
| 2024-11-07 | 7.487264 |
| 2024-11-08 | 7.447784 |
| 2024-11-09 | 7.461786 |
| 2024-11-10 | 7.523135 |
| 2024-11-11 | 7.42076 |
| 2024-11-12 | 7.445578 |
| 2024-11-13 | 7.419947 |
| 2024-11-14 | 7.455734 |
| 2024-11-15 | 7.429598 |
| 2024-11-16 | 7.419668 |
| 2024-11-17 | 7.428539 |
| 2024-11-18 | 7.419112 |
| 2024-11-19 | 7.357101 |
| 2024-11-20 | 7.346754 |
| 2024-11-21 | 7.352903 |
| 2024-11-22 | 7.362901 |
| 2024-11-23 | 7.383368 |
| 2024-11-24 | 7.402448 |
| 2024-11-25 | 7.360225 |
| 2024-11-26 | 7.344738 |
| 2024-11-27 | 7.343668 |
| 2024-11-28 | 7.320762 |
| 2024-11-29 | 7.31329 |
| 2024-11-30 | 7.2983 |
| 2024-12-01 | 7.362863 |
| 2024-12-02 | 7.297412 |
| 2024-12-03 | 7.319496 |
| 2024-12-04 | 7.317425 |
| 2024-12-05 | 7.316773 |
| 2024-12-06 | 7.291697 |
| 2024-12-07 | 7.286887 |
| 2024-12-08 | 7.340884 |
| 2024-12-09 | 7.265632 |
| 2024-12-10 | 7.272323 |
| 2024-12-11 | 7.286514 |
| 2024-12-12 | 7.3018 |
| 2024-12-13 | 7.296298 |
| 2024-12-14 | 7.311214 |
| 2024-12-15 | 7.371173 |
| 2024-12-16 | 7.34135 |
| 2024-12-17 | 7.336247 |
| 2024-12-18 | 7.329132 |
| 2024-12-19 | 7.35105 |
| 2024-12-20 | 7.356057 |
| 2024-12-21 | 7.384544 |
| 2024-12-22 | 7.369184 |
| 2024-12-23 | 7.341978 |
| 2024-12-24 | 7.345309 |
| 2024-12-25 | 7.356365 |
| 2024-12-26 | 7.367168 |
| 2024-12-27 | 7.368856 |
| 2024-12-28 | 7.3712 |
| 2024-12-29 | 7.406209 |
| 2024-12-30 | 7.361543 |
| 2024-12-31 | 7.371252 |
| 2025-01-01 | 7.37141 |
| 2025-01-02 | 7.374671 |
| 2025-01-03 | 7.397393 |
| 2025-01-04 | 7.375564 |
| 2025-01-05 | 7.39221 |
| 2025-01-06 | 7.37272 |
| 2025-01-07 | 7.350142 |
| 2025-01-08 | 7.347904 |
| 2025-01-09 | 7.323085 |
| 2025-01-10 | 7.322745 |
| 2025-01-11 | 7.334416 |
| 2025-01-12 | 7.403239 |
| 2025-01-13 | 7.343368 |
| 2025-01-14 | 7.329818 |
| 2025-01-15 | 7.287075 |
| 2025-01-16 | 7.254884 |
| 2025-01-17 | 7.246924 |
| 2025-01-18 | 7.23608 |
| 2025-01-19 | 7.239271 |
| 2025-01-20 | 7.231823 |
| 2025-01-21 | 7.221069 |
| 2025-01-22 | 7.213731 |
| 2025-01-23 | 7.207784 |
| 2025-01-24 | 7.207921 |
| 2025-01-25 | 7.186285 |
| 2025-01-26 | 7.32814 |
| 2025-01-27 | 7.218048 |
| 2025-01-28 | 7.256726 |
| 2025-01-29 | 7.263316 |
| 2025-01-30 | 7.267422 |
| 2025-01-31 | 7.263718 |
| 2025-02-01 | 7.259409 |
| 2025-02-02 | 7.335975 |
| 2025-02-03 | 7.250714 |
| 2025-02-04 | 7.261638 |
| 2025-02-05 | 7.232033 |
| 2025-02-06 | 7.211959 |
| 2025-02-07 | 7.235647 |
| 2025-02-08 | 7.240263 |
| 2025-02-09 | 7.281835 |
| 2025-02-10 | 7.202993 |
| 2025-02-11 | 7.189891 |
| 2025-02-12 | 7.19215 |
| 2025-02-13 | 7.193008 |
| 2025-02-14 | 7.185507 |
| 2025-02-15 | 7.185431 |
| 2025-02-16 | 7.302966 |
| 2025-02-17 | 7.156361 |
| 2025-02-18 | 7.16168 |
| 2025-02-19 | 7.219971 |
| 2025-02-20 | 7.236508 |
| 2025-02-21 | 7.222764 |
| 2025-02-22 | 7.218933 |
| 2025-02-23 | 7.295761 |
| 2025-02-24 | 7.226745 |
| 2025-02-25 | 7.230735 |
| 2025-02-26 | 7.223099 |
| 2025-02-27 | 7.226915 |
| 2025-02-28 | 7.248241 |
| 2025-03-01 | 7.247267 |
| 2025-03-02 | 7.301609 |
| 2025-03-03 | 7.262623 |
| 2025-03-04 | 7.222927 |
| 2025-03-05 | 7.206074 |
| 2025-03-06 | 7.217525 |
| 2025-03-07 | 7.233638 |
| 2025-03-08 | 7.305617 |
| 2025-03-09 | 7.333282 |
| 2025-03-10 | 7.317627 |
| 2025-03-11 | 7.322176 |
| 2025-03-12 | 7.338127 |
| 2025-03-13 | 7.339008 |
| 2025-03-14 | 7.355345 |
| 2025-03-15 | 7.361035 |
| 2025-03-16 | 7.363751 |
| 2025-03-17 | 7.347627 |
| 2025-03-18 | 7.342612 |
| 2025-03-19 | 7.344716 |
| 2025-03-20 | 7.40849 |
| 2025-03-21 | 7.53218 |
| 2025-03-22 | 7.533899 |
| 2025-03-23 | 7.394431 |
| 2025-03-25 | 7.450007 |
| 2025-03-26 | 7.454353 |
| 2025-03-27 | 7.431831 |
| 2025-03-28 | 7.418708 |
| 2025-03-29 | 7.428808 |
| 2025-03-30 | 7.512558 |
| 2025-03-31 | 7.447633 |
| 2025-04-01 | 7.447853 |
| 2025-04-02 | 7.482986 |
| 2025-04-03 | 7.483504 |
| 2025-04-04 | 7.450847 |
| 2025-04-05 | 7.470824 |
| 2025-04-06 | 7.635644 |
| 2025-04-07 | 7.508285 |
| 2025-04-08 | 7.517677 |
| 2025-04-09 | 7.516324 |
| 2025-04-10 | 7.515354 |
| 2025-04-11 | 7.479513 |
| 2025-04-12 | 7.417366 |
| 2025-04-13 | 7.47679 |
| 2025-04-14 | 7.43652 |
| 2025-04-15 | 7.496578 |
| 2025-04-16 | 7.495874 |
| 2025-04-17 | 7.676803 |
| 2025-04-18 | 7.668573 |
| 2025-04-19 | 7.653139 |
| 2025-04-20 | 7.760778 |
| 2025-04-21 | 7.651017 |
| 2025-04-22 | 7.62833 |
| 2025-04-23 | 7.654068 |
| 2025-04-24 | 7.671221 |
| 2025-04-25 | 7.672253 |
| 2025-04-26 | 7.681248 |
| 2025-04-27 | 7.780878 |
| 2025-04-28 | 7.675143 |
| 2025-04-29 | 7.717408 |
| 2025-04-30 | 7.719223 |
| 2025-05-01 | 7.726386 |
| 2025-05-02 | 7.743807 |
| 2025-05-03 | 7.710554 |
| 2025-05-04 | 7.796713 |
| 2025-05-05 | 7.707862 |
| 2025-05-06 | 7.697256 |
| 2025-05-08 | 7.695941 |
| 2025-05-09 | 7.723761 |
| 2025-05-10 | 7.732951 |
| 2025-05-11 | 7.813279 |
| 2025-05-12 | 7.734 |
| 2025-05-13 | 7.769138 |
| 2025-05-14 | 7.756318 |
| 2025-05-15 | 7.735349 |
| 2025-05-17 | 7.752548 |
| 2025-05-18 | 7.739466 |
| 2025-05-19 | 7.741164 |
| 2025-05-20 | 7.605804 |
| 2025-05-21 | 7.628934 |
| 2025-05-22 | 7.633005 |
| 2025-05-23 | 7.635592 |
| 2025-05-24 | 7.635907 |
| 2025-05-25 | 7.672916 |
| 2025-05-26 | 7.652131 |
| 2025-05-27 | 7.6489 |
| 2025-05-28 | 7.66048 |
| 2025-05-29 | 7.660195 |
| 2025-05-30 | 7.651556 |
| 2025-05-31 | 7.620815 |
| 2025-06-01 | 7.694588 |
| 2025-06-02 | 7.648947 |
| 2025-06-03 | 7.637343 |
| 2025-06-04 | 7.635914 |
| 2025-06-05 | 7.627517 |
| 2025-06-06 | 7.620642 |
| 2025-06-07 | 7.627203 |
| 2025-06-08 | 7.694341 |
| 2025-06-09 | 7.626982 |
| 2025-06-10 | 7.626709 |
| 2025-06-11 | 7.628459 |
| 2025-06-12 | 7.60247 |
| 2025-06-13 | 7.588696 |
| 2025-06-14 | 7.589472 |
| 2025-06-15 | 7.640712 |
| 2025-06-16 | 7.626593 |
| 2025-06-17 | 7.6082 |
| 2025-06-18 | 7.617833 |
| 2025-06-19 | 7.636059 |
| 2025-06-20 | 7.596699 |
| 2025-06-21 | 7.596592 |
| 2025-06-22 | 7.656963 |
| 2025-06-23 | 7.588484 |
| 2025-06-24 | 7.584184 |
| 2025-06-25 | 7.562395 |
| 2025-06-26 | 7.552648 |
| 2025-06-27 | 7.604397 |
| 2025-06-28 | 7.5159 |
| 2025-06-29 | 7.75411 |
| 2025-06-30 | 7.582114 |
| 2025-07-01 | 7.691256 |
| 2025-07-02 | 7.684725 |
| 2025-07-03 | 7.700943 |
| 2025-07-04 | 7.692688 |
| 2025-07-05 | 7.679013 |
| 2025-07-06 | 7.728408 |
| 2025-07-07 | 7.676904 |
| 2025-07-08 | 7.693855 |
| 2025-07-09 | 7.680901 |
| 2025-07-10 | 7.684801 |
| 2025-07-11 | 7.680632 |
| 2025-07-12 | 7.696385 |
| 2025-07-13 | 7.741098 |
| 2025-07-14 | 7.664949 |
| 2025-07-15 | 7.667122 |
| 2025-07-16 | 7.670953 |
| 2025-07-17 | 7.699076 |
| 2025-07-18 | 7.684574 |
| 2025-07-19 | 7.667135 |
| 2025-07-20 | 7.686636 |
| 2025-07-21 | 7.650239 |
| 2025-07-22 | 7.673298 |
| 2025-07-23 | 7.666142 |
| 2025-07-24 | 7.658394 |
| 2025-07-25 | 7.641043 |
| 2025-07-26 | 7.712811 |
| 2025-07-27 | 7.760307 |
| 2025-07-28 | 7.720885 |
| 2025-07-29 | 7.730459 |
| 2025-07-30 | 7.692075 |
| 2025-07-31 | 7.701868 |
| 2025-08-01 | 7.723274 |
| 2025-08-02 | 7.589543 |
| 2025-08-03 | 7.627568 |
| 2025-08-04 | 7.679878 |
| 2025-08-05 | 7.638521 |
| 2025-08-06 | 7.661876 |
| 2025-08-07 | 7.664898 |
| 2025-08-08 | 7.640406 |
| 2025-08-09 | 7.628455 |
| 2025-08-10 | 7.695834 |
| 2025-08-11 | 7.601228 |
| 2025-08-12 | 7.748174 |
| 2025-08-13 | 7.732315 |
| 2025-08-14 | 7.752474 |
| 2025-08-15 | 7.769547 |
| 2025-08-16 | 7.761756 |
| 2025-08-17 | 7.809307 |
| 2025-08-18 | 7.790445 |
| 2025-08-19 | 7.795481 |
| 2025-08-20 | 7.784235 |
| 2025-08-21 | 7.75309 |
| 2025-08-22 | 7.751011 |
| 2025-08-23 | 7.722792 |
| 2025-08-24 | 7.743175 |
| 2025-08-25 | 7.735507 |
| 2025-08-26 | 7.739417 |
| 2025-08-27 | 7.780036 |
| 2025-08-28 | 7.780486 |
| 2025-08-29 | 7.794352 |
| 2025-08-30 | 7.784659 |
| 2025-08-31 | 7.813875 |
| 2025-09-01 | 7.800002 |
| 2025-09-02 | 7.78739 |
| 2025-09-03 | 7.832788 |
| 2025-09-04 | 7.787709 |
| 2025-09-05 | 7.786293 |
| 2025-09-06 | 7.786895 |
| 2025-09-07 | 7.77845 |
| 2025-09-08 | 7.745336 |
| 2025-09-09 | 7.779674 |
| 2025-09-10 | 7.808849 |
| 2025-09-11 | 7.80104 |
| 2025-09-13 | 7.806844 |
| 2025-09-14 | 7.809511 |
| 2025-09-15 | 7.794057 |
| 2025-09-16 | 7.797733 |
| 2025-09-17 | 7.792741 |
| 2025-09-18 | 7.810466 |
| 2025-09-19 | 7.823766 |
| 2025-09-20 | 7.828624 |
| 2025-09-21 | 7.842265 |
| 2025-09-22 | 7.727326 |
| 2025-09-23 | 7.767926 |
| 2025-09-24 | 7.769035 |
| 2025-09-25 | 7.777293 |
| 2025-09-26 | 7.775926 |
| 2025-09-27 | 7.755822 |
| 2025-09-28 | 7.751534 |
| 2025-09-29 | 7.782869 |
| 2025-09-30 | 7.761143 |
| 2025-10-01 | 7.759126 |
| 2025-10-02 | 7.773016 |
| 2025-10-03 | 7.770826 |
| 2025-10-04 | 7.741724 |
| 2025-10-05 | 7.755578 |
| 2025-10-06 | 7.721734 |
| 2025-10-07 | 7.764083 |
| 2025-10-08 | 7.784785 |
| 2025-10-09 | 7.795063 |
| 2025-10-10 | 7.726931 |
| 2025-10-11 | 7.689145 |
| 2025-10-12 | 7.687538 |
| 2025-10-13 | 7.670913 |
| 2025-10-14 | 7.694141 |
| 2025-10-15 | 7.699235 |
| 2025-10-16 | 7.701397 |
| 2025-10-17 | 7.708045 |
| 2025-10-18 | 7.649525 |
| 2025-10-19 | 7.698298 |
| 2025-10-20 | 7.667689 |
| 2025-10-21 | 7.687933 |
| 2025-10-22 | 7.691583 |
| 2025-10-23 | 7.677202 |
| 2025-10-24 | 7.694117 |
| 2025-10-25 | 7.681322 |
| 2025-10-26 | 7.64599 |
| 2025-10-27 | 7.650663 |
| 2025-10-28 | 7.623426 |
| 2025-10-29 | 7.631929 |
| 2025-10-30 | 7.64595 |
| 2025-10-31 | 7.679357 |
| 2025-11-01 | 7.640813 |
| 2025-11-02 | 7.663421 |
| 2025-11-03 | 7.64465 |
| 2025-11-04 | 7.687234 |
| 2025-11-05 | 7.665223 |
| 2025-11-06 | 7.650288 |
| 2025-11-07 | 7.637605 |
| 2025-11-08 | 7.650171 |
| 2025-11-09 | 7.64534 |
| 2025-11-10 | 7.64252 |
| 2025-11-11 | 7.684878 |
| 2025-11-12 | 7.681332 |
| 2025-11-13 | 7.69138 |
| 2025-11-14 | 7.675894 |
| 2025-11-15 | 7.682814 |
| 2025-11-16 | 7.704145 |
| 2025-11-17 | 7.693257 |
| 2025-11-18 | 7.703386 |
| 2025-11-19 | 7.702166 |
| 2025-11-20 | 7.695771 |
| 2025-11-21 | 7.687576 |
| 2025-11-22 | 7.637691 |
| 2025-11-23 | 7.642063 |
| 2025-11-24 | 7.616998 |
| 2025-11-25 | 7.621808 |
| 2025-11-26 | 7.620246 |
| 2025-11-27 | 7.620457 |
| 2025-11-28 | 7.619804 |
| 2025-11-29 | 7.669063 |
| 2025-11-30 | 7.674784 |
| 2025-12-01 | 7.707426 |
| 2025-12-02 | 7.689069 |
| 2025-12-03 | 7.665895 |
| 2025-12-04 | 7.655244 |
| 2025-12-05 | 7.660842 |
| 2025-12-06 | 7.651667 |
| 2025-12-07 | 7.65914 |
| 2025-12-08 | 7.644351 |
| 2025-12-09 | 7.672441 |
| 2025-12-11 | 7.670673 |
| 2025-12-12 | 7.638748 |
| 2025-12-13 | 7.660883 |
| 2025-12-14 | 7.675117 |
| 2025-12-15 | 7.666038 |
| 2025-12-16 | 7.686039 |
| 2025-12-17 | 7.681123 |
| 2025-12-18 | 7.678274 |
| 2025-12-19 | 7.694902 |
| 2025-12-20 | 7.677894 |
| 2025-12-21 | 7.669243 |
| 2025-12-22 | 7.663358 |
| 2025-12-23 | 7.681545 |
| 2025-12-24 | 7.699687 |
| 2025-12-25 | 7.709047 |
| 2025-12-26 | 7.70978 |
| 2025-12-27 | 7.705387 |
| 2025-12-28 | 7.729566 |
| 2025-12-29 | 7.7108 |
| 2025-12-30 | 7.729181 |
| 2025-12-31 | 7.715778 |
| 2026-01-01 | 7.705507 |
| 2026-01-02 | 7.706571 |
| 2026-01-03 | 7.716927 |
| 2026-01-04 | 7.711851 |
| 2026-01-05 | 7.719882 |
| 2026-01-06 | 7.72581 |
| 2026-01-07 | 7.692653 |
| 2026-01-08 | 7.698109 |
| 2026-01-09 | 7.751975 |
| 2026-01-10 | 7.755032 |
| 2026-01-11 | 7.717735 |
| 2026-01-12 | 7.762454 |
| 2026-01-13 | 7.717926 |
| 2026-01-14 | 7.707247 |
| 2026-01-15 | 7.620897 |
| 2026-01-16 | 7.639086 |
| 2026-01-17 | 7.61437 |
| 2026-01-18 | 7.630728 |
| 2026-01-19 | 7.58464 |
| 2026-01-20 | 7.633121 |
| 2026-01-21 | 7.614867 |
| 2026-01-22 | 7.64229 |
| 2026-01-23 | 7.627908 |
| 2026-01-24 | 7.596654 |
| 2026-01-25 | 7.626079 |
| 2026-01-26 | 7.659713 |
| 2026-01-27 | 7.692222 |
| 2026-01-28 | 7.691446 |
| 2026-01-29 | 7.697528 |
| 2026-01-30 | 7.694923 |
| 2026-01-31 | 7.714625 |
| 2026-02-01 | 7.725198 |
| 2026-02-02 | 7.679188 |
| 2026-02-03 | 7.668866 |
| 2026-02-04 | 7.694743 |
| 2026-02-05 | 7.670468 |
| 2026-02-06 | 7.641128 |
| 2026-02-07 | 7.64301 |
| 2026-02-08 | 7.658528 |
| 2026-02-09 | 7.643026 |
| 2026-02-10 | 7.64749 |
| 2026-02-11 | 7.647365 |
| 2026-02-12 | 7.65166 |
| 2026-02-13 | 7.642653 |
| 2026-02-14 | 7.634697 |
| 2026-02-15 | 7.652791 |
| 2026-02-16 | 7.633327 |
| 2026-02-17 | 7.640876 |
| 2026-02-18 | 7.635457 |
| 2026-02-19 | 7.592809 |
| 2026-02-20 | 7.599791 |
| 2026-02-21 | 7.572713 |
| 2026-02-22 | 7.603501 |
| 2026-02-23 | 7.600628 |
| 2026-02-24 | 7.598562 |
| 2026-02-25 | 7.608737 |
| 2026-02-26 | 7.620359 |
| 2026-02-27 | 7.584629 |
| 2026-02-28 | 7.596475 |
| 2026-03-01 | 7.601645 |
| 2026-03-02 | 7.603982 |
| 2026-03-03 | 7.586169 |
| 2026-03-04 | 7.565806 |
| 2026-03-05 | 7.551674 |
| 2026-03-06 | 7.56584 |
| 2026-03-07 | 7.592769 |
| 2026-03-08 | 7.601739 |
| 2026-03-09 | 7.608705 |
| 2026-03-10 | 7.630459 |
| 2026-03-11 | 7.639255 |
| 2026-03-12 | 7.60186 |
| 2026-03-13 | 7.584863 |
| 2026-03-14 | 7.619381 |
| 2026-03-15 | 7.653758 |
| 2026-03-16 | 7.648737 |
| 2026-03-17 | 7.613852 |
| 2026-03-18 | 7.593457 |
| 2026-03-19 | 7.554435 |
| 2026-03-20 | 7.552434 |
| 2026-03-21 | 7.587203 |
| 2026-03-22 | 7.548058 |
| 2026-03-23 | 7.549744 |
| 2026-03-24 | 7.596343 |
| 2026-03-25 | 7.591919 |
| 2026-03-26 | 7.563325 |
| 2026-03-27 | 7.594537 |
| 2026-03-28 | 7.586854 |
| 2026-03-29 | 7.583187 |
| 2026-03-30 | 7.598048 |
| 2026-03-31 | 7.558466 |
| 2026-04-01 | 7.530763 |
| 2026-04-02 | 7.549975 |
| 2026-04-03 | 7.581444 |
| 2026-04-04 | 7.582541 |
| 2026-04-05 | 7.562114 |
| 2026-04-06 | 7.586549 |
| 2026-04-07 | 7.591062 |
| 2026-04-08 | 7.632194 |
| 2026-04-09 | 7.697673 |
| 2026-04-10 | 7.672125 |
| 2026-04-11 | 7.6764 |
| 2026-04-12 | 7.687032 |
| 2026-04-13 | 7.687032 |
| 2026-04-14 | 7.743264 |
| 2026-04-15 | 7.715666 |
| 2026-04-16 | 7.743321 |
| 2026-04-17 | 7.731342 |
| 2026-04-18 | 7.694356 |
| 2026-04-19 | 7.704118 |
| 2026-04-20 | 7.705232 |
| 2026-04-21 | 7.726062 |
| 2026-04-22 | 7.674032 |
| 2026-04-23 | 7.710727 |
| 2026-04-24 | 7.640979 |
| 2026-04-25 | 7.623919 |
| 2026-04-26 | 7.623919 |
| 2026-04-27 | 7.623919 |
| 2026-04-28 | 7.634445 |
| 2026-04-29 | 7.663373 |
| 2026-04-30 | 7.706104 |
| 2026-05-01 | 7.683812 |
| 2026-05-02 | 7.690855 |
| 2026-05-03 | 7.68874 |
| 2026-05-04 | 7.68874 |
| 2026-05-05 | 7.698077 |
| 2026-05-06 | 7.688647 |
| 2026-05-07 | 7.687726 |
| 2026-05-08 | 7.662505 |
| 2026-05-09 | 7.734606 |
| 2026-05-10 | 7.75891 |
| 2026-05-11 | 7.75891 |
| 2026-05-12 | 7.71573 |
| 2026-05-14 | 7.724794 |
| 2026-05-15 | 7.66997 |
| 2026-05-16 | 7.667044 |
| 2026-05-17 | 7.705252 |
| 2026-05-18 | 7.662859 |
| 2026-05-19 | 7.671617 |
| 2026-05-20 | 7.682369 |
| 2026-05-21 | 7.634264 |
| 2026-05-23 | 7.653459 |
| 2026-05-24 | 7.66948 |
| 2026-05-25 | 7.675685 |
| 2026-05-26 | 7.677438 |
| 2026-05-27 | 7.686311 |
| 2026-05-28 | 7.685513 |
| 2026-05-29 | 7.688411 |
| 2026-05-30 | 7.66696 |
| 2026-05-31 | 7.650379 |
| 2026-06-01 | 7.668313 |
| 2026-06-02 | 7.690472 |
| 2026-06-03 | 7.71402 |
| 2026-06-04 | 7.699071 |
| 2026-06-05 | 7.697293 |
| 2026-06-06 | 7.705922 |
| 2026-06-09 | 7.683375 |
| 2026-06-10 | 7.689328 |
| 2026-06-11 | 7.678251 |
| 2026-06-12 | 7.67394 |
| 2026-06-13 | 7.663403 |
| 2026-06-14 | 7.64919 |
| 2026-06-15 | 7.638948 |
| 2026-06-16 | 7.654415 |
| 2026-06-17 | 7.622441 |
| 2026-06-18 | 7.656611 |
| 2026-06-19 | 7.648429 |
| 2026-06-20 | 7.632996 |
| 2026-06-21 | 7.604036 |
| 2026-06-22 | 7.602895 |
| 2026-06-23 | 7.58023 |
| 2026-06-24 | 7.574732 |
| 2026-06-25 | 7.556312 |
| 2026-06-26 | 7.542347 |
| 2026-06-27 | 7.531719 |
| 2026-06-28 | 7.530924 |
| 2026-06-29 | 7.510422 |
| 2026-06-30 | 7.545537 |
| 2026-07-01 | 7.546234 |
| 2026-07-02 | 7.540931 |
| 2026-07-03 | 7.559498 |
| 2026-07-04 | 7.561254 |
| 2026-07-05 | 7.551272 |
| 2026-07-06 | 7.555991 |
| 2026-07-07 | 7.56801 |
| 2026-07-08 | 7.549649 |
| 2026-07-09 | 7.585232 |
| 2026-07-10 | 7.588732 |
| 2026-07-11 | 7.579709 |
| 2026-07-12 | 7.586756 |
| 2026-07-13 | 7.560663 |
| 2026-07-14 | 7.585151 |
| 2026-07-15 | 7.578391 |
| 2026-07-16 | 7.604855 |
| 2026-07-17 | 7.572783 |
| 2026-07-18 | 7.570816 |
| 2026-07-19 | 7.596613 |
| 2026-07-20 | 7.577517 |
| 2026-07-21 | 7.566517 |
| 2026-07-22 | 7.571679 |
| 2026-07-23 | 7.578815 |
| 2026-07-24 | 7.618146 |
| 2026-07-25 | 7.60644 |
| 2026-07-26 | 7.585934 |
| 2026-07-27 | 7.548067 |
| 2026-07-28 | 7.57901 |
| 2026-07-29 | 7.550202 |
| 2026-07-30 | 7.564035 |
| 2026-07-31 | 7.566488 |
| 2026-08-01 | 7.629959 |
| 2026-08-02 | 7.608096 |
| 2026-08-03 | 7.631697 |
| 2026-08-04 | 7.612116 |
| 2026-08-05 | 7.605142 |
| 2026-08-06 | 7.661868 |
| 2026-08-07 | 7.628437 |
| 2026-08-08 | 7.645986 |
| 2026-08-09 | 7.652462 |
| 2026-08-10 | 7.659827 |
| 2026-08-11 | 7.640369 |
| 2026-08-12 | 7.663489 |
| 2026-08-13 | 7.671942 |
| 2026-08-14 | 7.690934 |
| 2026-08-15 | 7.664994 |
| 2026-08-16 | 7.681213 |
| 2026-08-17 | 7.671315 |
| 2026-08-18 | 7.721868 |
| 2026-08-20 | 7.742043 |
| 2026-08-21 | 7.729737 |
| 2026-08-22 | 7.725628 |
| 2026-08-23 | 7.758483 |
| 2026-08-24 | 7.714236 |
| 2026-08-25 | 7.705596 |
| 2026-08-26 | 7.705918 |
| 2026-08-27 | 7.703519 |
| 2026-08-28 | 7.781646 |
| 2026-08-29 | 7.711257 |
| 2026-08-30 | 7.719307 |
| 2026-08-31 | 7.673557 |
| 2026-09-01 | 7.783251 |
| 2026-09-02 | 7.711226 |
| 2026-09-03 | 7.707509 |
| 2026-09-04 | 7.716889 |
| 2026-09-05 | 7.736743 |
| 2026-09-06 | 7.723281 |
| 2026-09-07 | 7.729242 |
| 2026-09-08 | 7.720417 |
| 2026-09-09 | 7.731823 |
| 2026-09-10 | 7.712801 |
| 2026-09-11 | 7.693119 |
| 2026-09-12 | 7.701088 |
| 2026-09-13 | 7.736085 |
| 2026-09-14 | 7.688239 |
| 2026-09-15 | 7.68688 |
| 2026-09-16 | 7.695272 |
| 2026-09-17 | 7.639352 |
| 2026-09-18 | 7.6269 |
| 2026-09-19 | 7.614582 |
| 2026-09-20 | 7.640206 |
| 2026-09-21 | 7.616282 |
| 2026-09-22 | 7.620808 |
| 2026-09-23 | 7.61726 |
| 2026-09-24 | 7.613615 |
| 2026-09-25 | 7.600715 |
| 2026-09-26 | 7.563414 |
| 2026-09-27 | 7.558335 |
| 2026-09-28 | 7.53619 |
| 2026-09-30 | 7.542013 |
| 2026-10-02 | 7.538795 |
| 2026-10-03 | 7.524845 |
| 2026-10-05 | 7.488109 |
| 2026-10-06 | 7.500589 |
| 2026-10-07 | 7.552599 |
| 2026-10-08 | 7.566934 |
| 2026-10-09 | 7.533553 |
| 2026-10-10 | 7.528941 |
| 2026-10-11 | 7.532767 |
| 2026-10-12 | 7.512668 |
| 2026-10-13 | 7.540959 |
| 2026-10-14 | 7.517623 |
| 2026-10-15 | 7.519341 |
| 2026-10-16 | 7.491133 |
| 2026-10-17 | 7.500337 |
| 2026-10-18 | 7.510624 |
High
7.8423
Low
7.1564
Average
7.5868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/DZD API questions
How do I get the MDL/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/DZD rate in rates.DZD.
How far back does MDL/DZD historical data go?
Daily MDL/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.