MDL to DOP exchange rate API
Moldovan Leu to Dominican Peso · quoted 2026-10-15
3.4236
▲ +0.39% over 2Y
1 MDL = 3.4236 DOP · 1 DOP = 0.29209 MDL · Get this rate via the API
1 MDL buys 3.4236 DOP as of 2026-10-15, so 1 DOP buys 0.29209 MDL. Over the last 2 years, MDL/DOP traded between 3.2600 and 3.8332, averaged 3.4969 and rose 0.39%. The API holds daily MDL/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 3.410177 |
| 2024-10-16 | 3.414293 |
| 2024-10-17 | 3.415723 |
| 2024-10-18 | 3.41623 |
| 2024-10-19 | 3.417808 |
| 2024-10-20 | 3.400455 |
| 2024-10-21 | 3.382639 |
| 2024-10-22 | 3.391521 |
| 2024-10-23 | 3.397356 |
| 2024-10-24 | 3.369755 |
| 2024-10-25 | 3.3574 |
| 2024-10-26 | 3.356451 |
| 2024-10-27 | 3.367451 |
| 2024-10-28 | 3.358304 |
| 2024-10-29 | 3.365998 |
| 2024-10-30 | 3.358902 |
| 2024-10-31 | 3.369592 |
| 2024-11-01 | 3.370852 |
| 2024-11-02 | 3.370908 |
| 2024-11-03 | 3.383551 |
| 2024-11-04 | 3.36397 |
| 2024-11-05 | 3.373804 |
| 2024-11-06 | 3.377421 |
| 2024-11-07 | 3.38006 |
| 2024-11-08 | 3.368774 |
| 2024-11-09 | 3.371311 |
| 2024-11-10 | 3.377051 |
| 2024-11-11 | 3.362013 |
| 2024-11-12 | 3.360995 |
| 2024-11-13 | 3.354671 |
| 2024-11-14 | 3.356211 |
| 2024-11-15 | 3.356599 |
| 2024-11-16 | 3.355579 |
| 2024-11-17 | 3.335665 |
| 2024-11-18 | 3.35862 |
| 2024-11-19 | 3.327833 |
| 2024-11-20 | 3.326881 |
| 2024-11-21 | 3.323056 |
| 2024-11-22 | 3.323557 |
| 2024-11-23 | 3.323411 |
| 2024-11-24 | 3.309069 |
| 2024-11-25 | 3.305455 |
| 2024-11-26 | 3.312701 |
| 2024-11-27 | 3.309157 |
| 2024-11-28 | 3.313165 |
| 2024-11-29 | 3.302589 |
| 2024-11-30 | 3.304486 |
| 2024-12-01 | 3.313932 |
| 2024-12-02 | 3.29796 |
| 2024-12-03 | 3.303571 |
| 2024-12-04 | 3.305675 |
| 2024-12-05 | 3.30649 |
| 2024-12-06 | 3.310177 |
| 2024-12-07 | 3.295857 |
| 2024-12-08 | 3.314786 |
| 2024-12-09 | 3.293364 |
| 2024-12-10 | 3.305414 |
| 2024-12-11 | 3.301655 |
| 2024-12-12 | 3.305514 |
| 2024-12-13 | 3.301754 |
| 2024-12-14 | 3.313391 |
| 2024-12-15 | 3.331169 |
| 2024-12-16 | 3.325197 |
| 2024-12-17 | 3.324237 |
| 2024-12-18 | 3.32117 |
| 2024-12-19 | 3.321142 |
| 2024-12-20 | 3.321039 |
| 2024-12-21 | 3.325604 |
| 2024-12-22 | 3.306218 |
| 2024-12-23 | 3.308924 |
| 2024-12-24 | 3.308399 |
| 2024-12-25 | 3.304709 |
| 2024-12-26 | 3.30259 |
| 2024-12-27 | 3.302875 |
| 2024-12-28 | 3.30174 |
| 2024-12-29 | 3.314253 |
| 2024-12-30 | 3.300782 |
| 2024-12-31 | 3.305655 |
| 2025-01-01 | 3.316468 |
| 2025-01-02 | 3.316038 |
| 2025-01-03 | 3.31459 |
| 2025-01-04 | 3.323008 |
| 2025-01-05 | 3.31415 |
| 2025-01-06 | 3.316195 |
| 2025-01-07 | 3.381036 |
| 2025-01-08 | 3.335126 |
| 2025-01-09 | 3.309686 |
| 2025-01-10 | 3.308274 |
| 2025-01-11 | 3.304537 |
| 2025-01-12 | 3.315662 |
| 2025-01-13 | 3.307959 |
| 2025-01-14 | 3.306069 |
| 2025-01-15 | 3.287891 |
| 2025-01-16 | 3.287157 |
| 2025-01-17 | 3.273716 |
| 2025-01-18 | 3.271752 |
| 2025-01-19 | 3.259984 |
| 2025-01-20 | 3.266999 |
| 2025-01-21 | 3.269598 |
| 2025-01-22 | 3.274485 |
| 2025-01-23 | 3.273664 |
| 2025-01-24 | 3.274595 |
| 2025-01-25 | 3.283635 |
| 2025-01-26 | 3.328976 |
| 2025-01-27 | 3.291954 |
| 2025-01-28 | 3.315386 |
| 2025-01-29 | 3.311637 |
| 2025-01-30 | 3.311803 |
| 2025-01-31 | 3.322172 |
| 2025-02-01 | 3.311648 |
| 2025-02-02 | 3.329352 |
| 2025-02-03 | 3.309354 |
| 2025-02-04 | 3.322427 |
| 2025-02-05 | 3.303218 |
| 2025-02-06 | 3.306924 |
| 2025-02-07 | 3.317122 |
| 2025-02-08 | 3.321395 |
| 2025-02-09 | 3.322113 |
| 2025-02-10 | 3.314661 |
| 2025-02-11 | 3.299881 |
| 2025-02-12 | 3.300494 |
| 2025-02-13 | 3.304044 |
| 2025-02-14 | 3.302018 |
| 2025-02-15 | 3.312481 |
| 2025-02-16 | 3.336482 |
| 2025-02-17 | 3.294104 |
| 2025-02-18 | 3.293982 |
| 2025-02-19 | 3.329081 |
| 2025-02-20 | 3.34405 |
| 2025-02-21 | 3.33959 |
| 2025-02-22 | 3.343171 |
| 2025-02-23 | 3.354031 |
| 2025-02-24 | 3.342193 |
| 2025-02-25 | 3.342636 |
| 2025-02-26 | 3.351303 |
| 2025-02-27 | 3.34829 |
| 2025-02-28 | 3.348863 |
| 2025-03-01 | 3.347367 |
| 2025-03-02 | 3.350881 |
| 2025-03-03 | 3.348552 |
| 2025-03-04 | 3.346387 |
| 2025-03-05 | 3.346357 |
| 2025-03-06 | 3.369058 |
| 2025-03-07 | 3.349806 |
| 2025-03-08 | 3.383588 |
| 2025-03-09 | 3.446577 |
| 2025-03-10 | 3.399347 |
| 2025-03-11 | 3.431671 |
| 2025-03-12 | 3.446088 |
| 2025-03-13 | 3.445382 |
| 2025-03-14 | 3.450941 |
| 2025-03-15 | 3.454945 |
| 2025-03-16 | 3.453794 |
| 2025-03-17 | 3.453134 |
| 2025-03-18 | 3.457401 |
| 2025-03-19 | 3.462079 |
| 2025-03-20 | 3.497863 |
| 2025-03-21 | 3.542398 |
| 2025-03-22 | 3.556731 |
| 2025-03-23 | 3.492209 |
| 2025-03-25 | 3.521635 |
| 2025-03-26 | 3.521655 |
| 2025-03-27 | 3.508669 |
| 2025-03-28 | 3.504257 |
| 2025-03-29 | 3.493261 |
| 2025-03-30 | 3.526602 |
| 2025-03-31 | 3.496421 |
| 2025-04-01 | 3.498429 |
| 2025-04-02 | 3.533492 |
| 2025-04-03 | 3.537951 |
| 2025-04-04 | 3.538292 |
| 2025-04-05 | 3.534565 |
| 2025-04-06 | 3.58097 |
| 2025-04-07 | 3.548821 |
| 2025-04-08 | 3.5516 |
| 2025-04-09 | 3.549852 |
| 2025-04-10 | 3.533221 |
| 2025-04-11 | 3.503399 |
| 2025-04-12 | 3.486664 |
| 2025-04-13 | 3.474382 |
| 2025-04-14 | 3.482126 |
| 2025-04-15 | 3.468861 |
| 2025-04-16 | 3.462096 |
| 2025-04-17 | 3.49099 |
| 2025-04-18 | 3.49415 |
| 2025-04-19 | 3.49348 |
| 2025-04-20 | 3.490946 |
| 2025-04-21 | 3.490351 |
| 2025-04-22 | 3.472977 |
| 2025-04-23 | 3.473862 |
| 2025-04-24 | 3.455265 |
| 2025-04-25 | 3.447511 |
| 2025-04-26 | 3.428311 |
| 2025-04-27 | 3.444167 |
| 2025-04-28 | 3.425433 |
| 2025-04-29 | 3.419799 |
| 2025-04-30 | 3.433042 |
| 2025-05-01 | 3.438148 |
| 2025-05-02 | 3.437089 |
| 2025-05-03 | 3.437193 |
| 2025-05-04 | 3.44117 |
| 2025-05-05 | 3.418685 |
| 2025-05-06 | 3.410876 |
| 2025-05-08 | 3.413547 |
| 2025-05-09 | 3.416042 |
| 2025-05-10 | 3.417011 |
| 2025-05-11 | 3.436546 |
| 2025-05-12 | 3.417851 |
| 2025-05-13 | 3.414023 |
| 2025-05-14 | 3.419565 |
| 2025-05-15 | 3.416047 |
| 2025-05-17 | 3.423038 |
| 2025-05-18 | 3.39183 |
| 2025-05-19 | 3.422175 |
| 2025-05-20 | 3.378355 |
| 2025-05-21 | 3.380954 |
| 2025-05-22 | 3.39919 |
| 2025-05-23 | 3.395625 |
| 2025-05-24 | 3.408246 |
| 2025-05-25 | 3.415898 |
| 2025-05-26 | 3.406641 |
| 2025-05-27 | 3.411045 |
| 2025-05-28 | 3.41887 |
| 2025-05-29 | 3.414115 |
| 2025-05-30 | 3.409768 |
| 2025-05-31 | 3.407274 |
| 2025-06-01 | 3.416272 |
| 2025-06-02 | 3.406419 |
| 2025-06-03 | 3.412391 |
| 2025-06-04 | 3.423823 |
| 2025-06-05 | 3.418196 |
| 2025-06-06 | 3.430358 |
| 2025-06-07 | 3.43343 |
| 2025-06-08 | 3.4318 |
| 2025-06-09 | 3.425547 |
| 2025-06-10 | 3.4399 |
| 2025-06-11 | 3.444296 |
| 2025-06-12 | 3.43102 |
| 2025-06-13 | 3.450621 |
| 2025-06-14 | 3.456321 |
| 2025-06-15 | 3.454289 |
| 2025-06-16 | 3.449493 |
| 2025-06-17 | 3.460883 |
| 2025-06-18 | 3.472777 |
| 2025-06-19 | 3.470737 |
| 2025-06-20 | 3.456577 |
| 2025-06-21 | 3.454402 |
| 2025-06-22 | 3.461008 |
| 2025-06-23 | 3.449061 |
| 2025-06-24 | 3.455551 |
| 2025-06-25 | 3.453767 |
| 2025-06-26 | 3.437227 |
| 2025-06-27 | 3.488384 |
| 2025-06-28 | 3.468354 |
| 2025-06-29 | 3.545744 |
| 2025-06-30 | 3.493779 |
| 2025-07-01 | 3.523682 |
| 2025-07-02 | 3.531215 |
| 2025-07-03 | 3.529572 |
| 2025-07-04 | 3.544518 |
| 2025-07-05 | 3.550448 |
| 2025-07-06 | 3.552367 |
| 2025-07-07 | 3.554216 |
| 2025-07-08 | 3.557453 |
| 2025-07-09 | 3.553106 |
| 2025-07-10 | 3.549621 |
| 2025-07-11 | 3.56031 |
| 2025-07-12 | 3.569974 |
| 2025-07-13 | 3.574128 |
| 2025-07-14 | 3.557133 |
| 2025-07-15 | 3.55895 |
| 2025-07-16 | 3.567017 |
| 2025-07-17 | 3.557604 |
| 2025-07-18 | 3.54265 |
| 2025-07-19 | 3.552047 |
| 2025-07-20 | 3.553264 |
| 2025-07-21 | 3.551534 |
| 2025-07-22 | 3.556855 |
| 2025-07-23 | 3.559173 |
| 2025-07-24 | 3.56406 |
| 2025-07-25 | 3.574795 |
| 2025-07-26 | 3.607409 |
| 2025-07-27 | 3.622628 |
| 2025-07-28 | 3.609782 |
| 2025-07-29 | 3.607277 |
| 2025-07-30 | 3.590456 |
| 2025-07-31 | 3.594469 |
| 2025-08-01 | 3.596077 |
| 2025-08-02 | 3.533567 |
| 2025-08-03 | 3.531195 |
| 2025-08-04 | 3.577662 |
| 2025-08-05 | 3.547124 |
| 2025-08-06 | 3.563117 |
| 2025-08-07 | 3.569766 |
| 2025-08-08 | 3.587609 |
| 2025-08-09 | 3.594577 |
| 2025-08-10 | 3.617722 |
| 2025-08-11 | 3.588144 |
| 2025-08-12 | 3.646836 |
| 2025-08-13 | 3.653139 |
| 2025-08-14 | 3.678731 |
| 2025-08-15 | 3.685459 |
| 2025-08-16 | 3.694012 |
| 2025-08-17 | 3.714987 |
| 2025-08-18 | 3.701211 |
| 2025-08-19 | 3.71121 |
| 2025-08-20 | 3.705608 |
| 2025-08-21 | 3.702671 |
| 2025-08-22 | 3.714907 |
| 2025-08-23 | 3.723699 |
| 2025-08-24 | 3.726886 |
| 2025-08-25 | 3.697528 |
| 2025-08-26 | 3.723803 |
| 2025-08-27 | 3.757355 |
| 2025-08-28 | 3.776839 |
| 2025-08-29 | 3.777965 |
| 2025-08-30 | 3.779598 |
| 2025-08-31 | 3.785517 |
| 2025-09-01 | 3.77999 |
| 2025-09-02 | 3.780087 |
| 2025-09-03 | 3.798874 |
| 2025-09-04 | 3.795051 |
| 2025-09-05 | 3.786276 |
| 2025-09-06 | 3.803636 |
| 2025-09-07 | 3.796981 |
| 2025-09-08 | 3.776171 |
| 2025-09-09 | 3.821052 |
| 2025-09-10 | 3.828554 |
| 2025-09-11 | 3.83322 |
| 2025-09-13 | 3.808277 |
| 2025-09-14 | 3.788272 |
| 2025-09-15 | 3.816699 |
| 2025-09-16 | 3.801656 |
| 2025-09-17 | 3.769256 |
| 2025-09-18 | 3.772893 |
| 2025-09-19 | 3.764187 |
| 2025-09-20 | 3.749872 |
| 2025-09-21 | 3.749218 |
| 2025-09-22 | 3.736961 |
| 2025-09-23 | 3.713991 |
| 2025-09-24 | 3.729425 |
| 2025-09-25 | 3.726369 |
| 2025-09-26 | 3.739634 |
| 2025-09-27 | 3.716939 |
| 2025-09-28 | 3.70984 |
| 2025-09-29 | 3.709236 |
| 2025-09-30 | 3.718497 |
| 2025-10-01 | 3.728701 |
| 2025-10-02 | 3.743606 |
| 2025-10-03 | 3.750534 |
| 2025-10-04 | 3.740268 |
| 2025-10-05 | 3.741609 |
| 2025-10-06 | 3.731903 |
| 2025-10-07 | 3.734217 |
| 2025-10-08 | 3.752288 |
| 2025-10-09 | 3.750306 |
| 2025-10-10 | 3.735216 |
| 2025-10-11 | 3.714458 |
| 2025-10-12 | 3.713823 |
| 2025-10-13 | 3.713735 |
| 2025-10-14 | 3.715102 |
| 2025-10-15 | 3.716746 |
| 2025-10-16 | 3.725327 |
| 2025-10-17 | 3.747581 |
| 2025-10-18 | 3.74826 |
| 2025-10-19 | 3.75853 |
| 2025-10-20 | 3.750461 |
| 2025-10-21 | 3.748363 |
| 2025-10-22 | 3.74998 |
| 2025-10-23 | 3.737862 |
| 2025-10-24 | 3.757622 |
| 2025-10-25 | 3.775105 |
| 2025-10-26 | 3.758173 |
| 2025-10-27 | 3.760611 |
| 2025-10-28 | 3.751841 |
| 2025-10-29 | 3.770848 |
| 2025-10-30 | 3.776697 |
| 2025-10-31 | 3.784857 |
| 2025-11-01 | 3.769236 |
| 2025-11-02 | 3.769391 |
| 2025-11-03 | 3.767436 |
| 2025-11-04 | 3.777783 |
| 2025-11-05 | 3.760968 |
| 2025-11-06 | 3.761638 |
| 2025-11-07 | 3.76131 |
| 2025-11-08 | 3.764372 |
| 2025-11-09 | 3.766624 |
| 2025-11-10 | 3.77714 |
| 2025-11-11 | 3.786333 |
| 2025-11-12 | 3.787757 |
| 2025-11-13 | 3.790494 |
| 2025-11-14 | 3.797669 |
| 2025-11-15 | 3.786647 |
| 2025-11-16 | 3.784579 |
| 2025-11-17 | 3.807431 |
| 2025-11-18 | 3.778275 |
| 2025-11-19 | 3.776323 |
| 2025-11-20 | 3.733937 |
| 2025-11-21 | 3.749992 |
| 2025-11-22 | 3.692654 |
| 2025-11-23 | 3.674777 |
| 2025-11-24 | 3.6787 |
| 2025-11-25 | 3.665186 |
| 2025-11-26 | 3.664322 |
| 2025-11-27 | 3.656567 |
| 2025-11-28 | 3.658984 |
| 2025-11-29 | 3.694152 |
| 2025-11-30 | 3.694 |
| 2025-12-01 | 3.690796 |
| 2025-12-02 | 3.722899 |
| 2025-12-03 | 3.721159 |
| 2025-12-04 | 3.73401 |
| 2025-12-05 | 3.743981 |
| 2025-12-06 | 3.77949 |
| 2025-12-07 | 3.783473 |
| 2025-12-08 | 3.743535 |
| 2025-12-09 | 3.786672 |
| 2025-12-11 | 3.778455 |
| 2025-12-12 | 3.763369 |
| 2025-12-13 | 3.772191 |
| 2025-12-14 | 3.75477 |
| 2025-12-15 | 3.762176 |
| 2025-12-16 | 3.763012 |
| 2025-12-17 | 3.78817 |
| 2025-12-18 | 3.741045 |
| 2025-12-19 | 3.723963 |
| 2025-12-20 | 3.707107 |
| 2025-12-21 | 3.708216 |
| 2025-12-22 | 3.700884 |
| 2025-12-23 | 3.710408 |
| 2025-12-24 | 3.720653 |
| 2025-12-25 | 3.729427 |
| 2025-12-26 | 3.729556 |
| 2025-12-27 | 3.730516 |
| 2025-12-28 | 3.746797 |
| 2025-12-29 | 3.731699 |
| 2025-12-30 | 3.756391 |
| 2025-12-31 | 3.762781 |
| 2026-01-01 | 3.752367 |
| 2026-01-02 | 3.753502 |
| 2026-01-03 | 3.752168 |
| 2026-01-04 | 3.757618 |
| 2026-01-05 | 3.747698 |
| 2026-01-06 | 3.745738 |
| 2026-01-07 | 3.755004 |
| 2026-01-08 | 3.759342 |
| 2026-01-09 | 3.790023 |
| 2026-01-10 | 3.779257 |
| 2026-01-11 | 3.764182 |
| 2026-01-12 | 3.783143 |
| 2026-01-13 | 3.774456 |
| 2026-01-14 | 3.772462 |
| 2026-01-15 | 3.733972 |
| 2026-01-16 | 3.734919 |
| 2026-01-17 | 3.708622 |
| 2026-01-18 | 3.711657 |
| 2026-01-19 | 3.717078 |
| 2026-01-20 | 3.72426 |
| 2026-01-21 | 3.715161 |
| 2026-01-22 | 3.710373 |
| 2026-01-23 | 3.696727 |
| 2026-01-24 | 3.699928 |
| 2026-01-25 | 3.697936 |
| 2026-01-26 | 3.709927 |
| 2026-01-27 | 3.728577 |
| 2026-01-28 | 3.737372 |
| 2026-01-29 | 3.748422 |
| 2026-01-30 | 3.741573 |
| 2026-01-31 | 3.737498 |
| 2026-02-01 | 3.743675 |
| 2026-02-02 | 3.743719 |
| 2026-02-03 | 3.734168 |
| 2026-02-04 | 3.720845 |
| 2026-02-05 | 3.721742 |
| 2026-02-06 | 3.714342 |
| 2026-02-07 | 3.701983 |
| 2026-02-08 | 3.69199 |
| 2026-02-09 | 3.701018 |
| 2026-02-10 | 3.706918 |
| 2026-02-11 | 3.703693 |
| 2026-02-12 | 3.710019 |
| 2026-02-13 | 3.680687 |
| 2026-02-14 | 3.668364 |
| 2026-02-15 | 3.667926 |
| 2026-02-16 | 3.668936 |
| 2026-02-17 | 3.66986 |
| 2026-02-18 | 3.62636 |
| 2026-02-19 | 3.607722 |
| 2026-02-20 | 3.593522 |
| 2026-02-21 | 3.562006 |
| 2026-02-22 | 3.571317 |
| 2026-02-23 | 3.578794 |
| 2026-02-24 | 3.58151 |
| 2026-02-25 | 3.564776 |
| 2026-02-26 | 3.54758 |
| 2026-02-27 | 3.523826 |
| 2026-02-28 | 3.519185 |
| 2026-03-01 | 3.491398 |
| 2026-03-02 | 3.517919 |
| 2026-03-03 | 3.493207 |
| 2026-03-04 | 3.438704 |
| 2026-03-05 | 3.428465 |
| 2026-03-06 | 3.439583 |
| 2026-03-07 | 3.481407 |
| 2026-03-08 | 3.485808 |
| 2026-03-09 | 3.457152 |
| 2026-03-10 | 3.480222 |
| 2026-03-11 | 3.507083 |
| 2026-03-12 | 3.518799 |
| 2026-03-13 | 3.517801 |
| 2026-03-14 | 3.547997 |
| 2026-03-15 | 3.549409 |
| 2026-03-16 | 3.535477 |
| 2026-03-17 | 3.515533 |
| 2026-03-18 | 3.491843 |
| 2026-03-19 | 3.46771 |
| 2026-03-20 | 3.355237 |
| 2026-03-21 | 3.389958 |
| 2026-03-22 | 3.391598 |
| 2026-03-23 | 3.408659 |
| 2026-03-24 | 3.396012 |
| 2026-03-25 | 3.42968 |
| 2026-03-26 | 3.448157 |
| 2026-03-27 | 3.394936 |
| 2026-03-28 | 3.399906 |
| 2026-03-29 | 3.402065 |
| 2026-03-30 | 3.392569 |
| 2026-03-31 | 3.383627 |
| 2026-04-01 | 3.396263 |
| 2026-04-02 | 3.429099 |
| 2026-04-03 | 3.453108 |
| 2026-04-04 | 3.463366 |
| 2026-04-05 | 3.449541 |
| 2026-04-06 | 3.463333 |
| 2026-04-07 | 3.457908 |
| 2026-04-08 | 3.493898 |
| 2026-04-09 | 3.524365 |
| 2026-04-10 | 3.500301 |
| 2026-04-11 | 3.505797 |
| 2026-04-12 | 3.494871 |
| 2026-04-13 | 3.494871 |
| 2026-04-14 | 3.494576 |
| 2026-04-15 | 3.480333 |
| 2026-04-16 | 3.484898 |
| 2026-04-17 | 3.503675 |
| 2026-04-18 | 3.512323 |
| 2026-04-19 | 3.487546 |
| 2026-04-20 | 3.487976 |
| 2026-04-21 | 3.512403 |
| 2026-04-22 | 3.498937 |
| 2026-04-23 | 3.513149 |
| 2026-04-24 | 3.43823 |
| 2026-04-25 | 3.425707 |
| 2026-04-26 | 3.425707 |
| 2026-04-27 | 3.425707 |
| 2026-04-28 | 3.434274 |
| 2026-04-29 | 3.42654 |
| 2026-04-30 | 3.447877 |
| 2026-05-01 | 3.447013 |
| 2026-05-02 | 3.452802 |
| 2026-05-03 | 3.452802 |
| 2026-05-04 | 3.452451 |
| 2026-05-05 | 3.461145 |
| 2026-05-06 | 3.452106 |
| 2026-05-07 | 3.477153 |
| 2026-05-08 | 3.456508 |
| 2026-05-09 | 3.470819 |
| 2026-05-10 | 3.477655 |
| 2026-05-11 | 3.477655 |
| 2026-05-12 | 3.453202 |
| 2026-05-14 | 3.441057 |
| 2026-05-15 | 3.448104 |
| 2026-05-16 | 3.444029 |
| 2026-05-17 | 3.44466 |
| 2026-05-18 | 3.45358 |
| 2026-05-19 | 3.420719 |
| 2026-05-20 | 3.400501 |
| 2026-05-21 | 3.387973 |
| 2026-05-23 | 3.399962 |
| 2026-05-24 | 3.400636 |
| 2026-05-25 | 3.401228 |
| 2026-05-26 | 3.392605 |
| 2026-05-27 | 3.400183 |
| 2026-05-28 | 3.4154 |
| 2026-05-29 | 3.408357 |
| 2026-05-30 | 3.389606 |
| 2026-05-31 | 3.353717 |
| 2026-06-01 | 3.393501 |
| 2026-06-02 | 3.386232 |
| 2026-06-03 | 3.355955 |
| 2026-06-04 | 3.358744 |
| 2026-06-05 | 3.36467 |
| 2026-06-06 | 3.370052 |
| 2026-06-09 | 3.339198 |
| 2026-06-10 | 3.356565 |
| 2026-06-11 | 3.353898 |
| 2026-06-12 | 3.362705 |
| 2026-06-13 | 3.375325 |
| 2026-06-14 | 3.372858 |
| 2026-06-15 | 3.36922 |
| 2026-06-16 | 3.3697 |
| 2026-06-17 | 3.35987 |
| 2026-06-18 | 3.361283 |
| 2026-06-19 | 3.345097 |
| 2026-06-20 | 3.34157 |
| 2026-06-21 | 3.327016 |
| 2026-06-22 | 3.328984 |
| 2026-06-23 | 3.324331 |
| 2026-06-24 | 3.334627 |
| 2026-06-25 | 3.314158 |
| 2026-06-26 | 3.3347 |
| 2026-06-27 | 3.330414 |
| 2026-06-28 | 3.361417 |
| 2026-06-29 | 3.313997 |
| 2026-06-30 | 3.381536 |
| 2026-07-01 | 3.37389 |
| 2026-07-02 | 3.360486 |
| 2026-07-03 | 3.354583 |
| 2026-07-04 | 3.367707 |
| 2026-07-05 | 3.346467 |
| 2026-07-06 | 3.367188 |
| 2026-07-07 | 3.355426 |
| 2026-07-08 | 3.356505 |
| 2026-07-09 | 3.348474 |
| 2026-07-10 | 3.347651 |
| 2026-07-11 | 3.340107 |
| 2026-07-12 | 3.336218 |
| 2026-07-13 | 3.342466 |
| 2026-07-14 | 3.346025 |
| 2026-07-15 | 3.326664 |
| 2026-07-16 | 3.32283 |
| 2026-07-17 | 3.33573 |
| 2026-07-18 | 3.332898 |
| 2026-07-19 | 3.333353 |
| 2026-07-20 | 3.335068 |
| 2026-07-21 | 3.319983 |
| 2026-07-22 | 3.321396 |
| 2026-07-23 | 3.318255 |
| 2026-07-24 | 3.322226 |
| 2026-07-25 | 3.309058 |
| 2026-07-26 | 3.303289 |
| 2026-07-27 | 3.294802 |
| 2026-07-28 | 3.311008 |
| 2026-07-29 | 3.289544 |
| 2026-07-30 | 3.298556 |
| 2026-07-31 | 3.305338 |
| 2026-08-01 | 3.338905 |
| 2026-08-02 | 3.323807 |
| 2026-08-03 | 3.339108 |
| 2026-08-04 | 3.326277 |
| 2026-08-05 | 3.332064 |
| 2026-08-06 | 3.357053 |
| 2026-08-07 | 3.349381 |
| 2026-08-08 | 3.347309 |
| 2026-08-09 | 3.349525 |
| 2026-08-10 | 3.357705 |
| 2026-08-11 | 3.354986 |
| 2026-08-12 | 3.359435 |
| 2026-08-13 | 3.36974 |
| 2026-08-14 | 3.38381 |
| 2026-08-15 | 3.375534 |
| 2026-08-16 | 3.384378 |
| 2026-08-17 | 3.376134 |
| 2026-08-18 | 3.413307 |
| 2026-08-20 | 3.406987 |
| 2026-08-21 | 3.403785 |
| 2026-08-22 | 3.417199 |
| 2026-08-23 | 3.422983 |
| 2026-08-24 | 3.403202 |
| 2026-08-25 | 3.390807 |
| 2026-08-26 | 3.380726 |
| 2026-08-27 | 3.367951 |
| 2026-08-28 | 3.436141 |
| 2026-08-29 | 3.384715 |
| 2026-08-30 | 3.396666 |
| 2026-08-31 | 3.388033 |
| 2026-09-01 | 3.439174 |
| 2026-09-02 | 3.401725 |
| 2026-09-03 | 3.389527 |
| 2026-09-04 | 3.427205 |
| 2026-09-05 | 3.437224 |
| 2026-09-06 | 3.418599 |
| 2026-09-07 | 3.436613 |
| 2026-09-08 | 3.431406 |
| 2026-09-09 | 3.420925 |
| 2026-09-10 | 3.403633 |
| 2026-09-11 | 3.404078 |
| 2026-09-12 | 3.414713 |
| 2026-09-13 | 3.427852 |
| 2026-09-14 | 3.409646 |
| 2026-09-15 | 3.390184 |
| 2026-09-16 | 3.400188 |
| 2026-09-17 | 3.343968 |
| 2026-09-18 | 3.374026 |
| 2026-09-19 | 3.360547 |
| 2026-09-20 | 3.37065 |
| 2026-09-21 | 3.353661 |
| 2026-09-22 | 3.362795 |
| 2026-09-23 | 3.383663 |
| 2026-09-24 | 3.392789 |
| 2026-09-25 | 3.377802 |
| 2026-09-26 | 3.363152 |
| 2026-09-27 | 3.358631 |
| 2026-09-28 | 3.351301 |
| 2026-09-30 | 3.351773 |
| 2026-10-02 | 3.377273 |
| 2026-10-03 | 3.368661 |
| 2026-10-05 | 3.35269 |
| 2026-10-06 | 3.343974 |
| 2026-10-07 | 3.379931 |
| 2026-10-08 | 3.387879 |
| 2026-10-09 | 3.437098 |
| 2026-10-10 | 3.426178 |
| 2026-10-11 | 3.419779 |
| 2026-10-12 | 3.402528 |
| 2026-10-13 | 3.430845 |
| 2026-10-14 | 3.425192 |
| 2026-10-15 | 3.423641 |
High
3.8332
Low
3.2600
Average
3.4969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/DOP API questions
How do I get the MDL/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/DOP rate in rates.DOP.
How far back does MDL/DOP historical data go?
Daily MDL/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.