MDL to DKK exchange rate API
Moldovan Leu to Danish Krone · quoted 2026-10-18
0.37126
▼ +4.65% over 2Y
1 MDL = 0.37126 DKK · 1 DKK = 2.6935 MDL · Get this rate via the API
1 MDL buys 0.37126 DKK as of 2026-10-18, so 1 DKK buys 2.6935 MDL. Over the last 2 years, MDL/DKK traded between 0.36390 and 0.39454, averaged 0.37819 and fell 4.65%. The API holds daily MDL/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 0.389348 |
| 2024-10-19 | 0.38856 |
| 2024-10-20 | 0.388053 |
| 2024-10-21 | 0.386893 |
| 2024-10-22 | 0.387985 |
| 2024-10-23 | 0.389963 |
| 2024-10-24 | 0.386223 |
| 2024-10-25 | 0.384503 |
| 2024-10-26 | 0.38509 |
| 2024-10-27 | 0.386729 |
| 2024-10-28 | 0.383762 |
| 2024-10-29 | 0.385946 |
| 2024-10-30 | 0.384823 |
| 2024-10-31 | 0.382493 |
| 2024-11-01 | 0.382296 |
| 2024-11-02 | 0.384329 |
| 2024-11-03 | 0.385739 |
| 2024-11-04 | 0.382352 |
| 2024-11-05 | 0.382976 |
| 2024-11-06 | 0.390154 |
| 2024-11-07 | 0.386981 |
| 2024-11-08 | 0.386162 |
| 2024-11-09 | 0.38809 |
| 2024-11-10 | 0.390293 |
| 2024-11-11 | 0.38873 |
| 2024-11-12 | 0.390149 |
| 2024-11-13 | 0.389837 |
| 2024-11-14 | 0.393595 |
| 2024-11-15 | 0.391713 |
| 2024-11-16 | 0.393304 |
| 2024-11-17 | 0.392313 |
| 2024-11-18 | 0.392843 |
| 2024-11-19 | 0.3887 |
| 2024-11-20 | 0.389015 |
| 2024-11-21 | 0.390045 |
| 2024-11-22 | 0.394243 |
| 2024-11-23 | 0.393952 |
| 2024-11-24 | 0.392121 |
| 2024-11-25 | 0.389945 |
| 2024-11-26 | 0.388807 |
| 2024-11-27 | 0.388199 |
| 2024-11-28 | 0.387784 |
| 2024-11-29 | 0.386677 |
| 2024-11-30 | 0.385853 |
| 2024-12-01 | 0.387386 |
| 2024-12-02 | 0.38818 |
| 2024-12-03 | 0.388084 |
| 2024-12-04 | 0.388589 |
| 2024-12-05 | 0.386742 |
| 2024-12-06 | 0.385051 |
| 2024-12-07 | 0.385395 |
| 2024-12-08 | 0.386644 |
| 2024-12-09 | 0.38441 |
| 2024-12-10 | 0.386254 |
| 2024-12-11 | 0.386815 |
| 2024-12-12 | 0.387857 |
| 2024-12-13 | 0.386531 |
| 2024-12-14 | 0.387831 |
| 2024-12-15 | 0.390163 |
| 2024-12-16 | 0.3894 |
| 2024-12-17 | 0.389429 |
| 2024-12-18 | 0.389191 |
| 2024-12-19 | 0.393041 |
| 2024-12-20 | 0.392937 |
| 2024-12-21 | 0.391617 |
| 2024-12-22 | 0.389615 |
| 2024-12-23 | 0.391019 |
| 2024-12-24 | 0.390992 |
| 2024-12-25 | 0.390114 |
| 2024-12-26 | 0.390034 |
| 2024-12-27 | 0.38891 |
| 2024-12-28 | 0.388907 |
| 2024-12-29 | 0.389601 |
| 2024-12-30 | 0.387877 |
| 2024-12-31 | 0.389741 |
| 2025-01-01 | 0.390934 |
| 2025-01-02 | 0.392177 |
| 2025-01-03 | 0.392961 |
| 2025-01-04 | 0.392475 |
| 2025-01-05 | 0.392685 |
| 2025-01-06 | 0.388124 |
| 2025-01-07 | 0.389339 |
| 2025-01-08 | 0.393493 |
| 2025-01-09 | 0.390307 |
| 2025-01-10 | 0.389917 |
| 2025-01-11 | 0.392109 |
| 2025-01-12 | 0.394537 |
| 2025-01-13 | 0.394312 |
| 2025-01-14 | 0.392134 |
| 2025-01-15 | 0.388547 |
| 2025-01-16 | 0.38826 |
| 2025-01-17 | 0.386338 |
| 2025-01-18 | 0.387117 |
| 2025-01-19 | 0.385133 |
| 2025-01-20 | 0.385562 |
| 2025-01-21 | 0.384101 |
| 2025-01-22 | 0.380916 |
| 2025-01-23 | 0.382361 |
| 2025-01-24 | 0.379987 |
| 2025-01-25 | 0.379085 |
| 2025-01-26 | 0.385084 |
| 2025-01-27 | 0.379533 |
| 2025-01-28 | 0.385454 |
| 2025-01-29 | 0.385941 |
| 2025-01-30 | 0.385637 |
| 2025-01-31 | 0.385976 |
| 2025-02-01 | 0.386179 |
| 2025-02-02 | 0.3925 |
| 2025-02-03 | 0.388558 |
| 2025-02-04 | 0.386262 |
| 2025-02-05 | 0.381529 |
| 2025-02-06 | 0.384175 |
| 2025-02-07 | 0.38433 |
| 2025-02-08 | 0.386415 |
| 2025-02-09 | 0.388059 |
| 2025-02-10 | 0.384687 |
| 2025-02-11 | 0.383295 |
| 2025-02-12 | 0.381749 |
| 2025-02-13 | 0.381071 |
| 2025-02-14 | 0.377938 |
| 2025-02-15 | 0.377523 |
| 2025-02-16 | 0.381819 |
| 2025-02-17 | 0.378174 |
| 2025-02-18 | 0.379135 |
| 2025-02-19 | 0.382646 |
| 2025-02-20 | 0.382856 |
| 2025-02-21 | 0.382095 |
| 2025-02-22 | 0.382356 |
| 2025-02-23 | 0.384385 |
| 2025-02-24 | 0.38217 |
| 2025-02-25 | 0.381065 |
| 2025-02-26 | 0.381658 |
| 2025-02-27 | 0.381898 |
| 2025-02-28 | 0.384332 |
| 2025-03-01 | 0.385606 |
| 2025-03-02 | 0.386191 |
| 2025-03-03 | 0.382333 |
| 2025-03-04 | 0.378945 |
| 2025-03-05 | 0.374263 |
| 2025-03-06 | 0.372749 |
| 2025-03-07 | 0.372117 |
| 2025-03-08 | 0.376639 |
| 2025-03-09 | 0.378634 |
| 2025-03-10 | 0.377211 |
| 2025-03-11 | 0.374969 |
| 2025-03-12 | 0.377163 |
| 2025-03-13 | 0.379195 |
| 2025-03-14 | 0.377132 |
| 2025-03-15 | 0.377665 |
| 2025-03-16 | 0.377593 |
| 2025-03-17 | 0.376665 |
| 2025-03-18 | 0.376189 |
| 2025-03-19 | 0.376887 |
| 2025-03-20 | 0.382217 |
| 2025-03-21 | 0.387446 |
| 2025-03-22 | 0.388279 |
| 2025-03-23 | 0.383244 |
| 2025-03-25 | 0.383421 |
| 2025-03-26 | 0.384774 |
| 2025-03-27 | 0.383603 |
| 2025-03-28 | 0.382913 |
| 2025-03-29 | 0.381811 |
| 2025-03-30 | 0.384455 |
| 2025-03-31 | 0.384643 |
| 2025-04-01 | 0.38473 |
| 2025-04-02 | 0.386028 |
| 2025-04-03 | 0.375595 |
| 2025-04-04 | 0.378169 |
| 2025-04-05 | 0.381524 |
| 2025-04-06 | 0.38904 |
| 2025-04-07 | 0.382881 |
| 2025-04-08 | 0.383629 |
| 2025-04-09 | 0.380802 |
| 2025-04-10 | 0.379571 |
| 2025-04-11 | 0.370731 |
| 2025-04-12 | 0.37051 |
| 2025-04-13 | 0.372794 |
| 2025-04-14 | 0.370543 |
| 2025-04-15 | 0.372558 |
| 2025-04-16 | 0.371332 |
| 2025-04-17 | 0.380487 |
| 2025-04-18 | 0.379365 |
| 2025-04-19 | 0.379863 |
| 2025-04-20 | 0.38262 |
| 2025-04-21 | 0.375798 |
| 2025-04-22 | 0.376344 |
| 2025-04-23 | 0.378361 |
| 2025-04-24 | 0.380197 |
| 2025-04-25 | 0.38076 |
| 2025-04-26 | 0.380761 |
| 2025-04-27 | 0.383925 |
| 2025-04-28 | 0.381095 |
| 2025-04-29 | 0.382456 |
| 2025-04-30 | 0.382518 |
| 2025-05-01 | 0.384564 |
| 2025-05-02 | 0.383592 |
| 2025-05-03 | 0.384529 |
| 2025-05-04 | 0.386607 |
| 2025-05-05 | 0.381971 |
| 2025-05-06 | 0.382647 |
| 2025-05-08 | 0.383304 |
| 2025-05-09 | 0.385324 |
| 2025-05-10 | 0.385498 |
| 2025-05-11 | 0.388212 |
| 2025-05-12 | 0.390336 |
| 2025-05-13 | 0.39016 |
| 2025-05-14 | 0.386568 |
| 2025-05-15 | 0.387506 |
| 2025-05-17 | 0.388479 |
| 2025-05-18 | 0.385209 |
| 2025-05-19 | 0.384875 |
| 2025-05-20 | 0.379621 |
| 2025-05-21 | 0.378576 |
| 2025-05-22 | 0.380276 |
| 2025-05-23 | 0.380111 |
| 2025-05-24 | 0.379043 |
| 2025-05-25 | 0.379665 |
| 2025-05-26 | 0.379099 |
| 2025-05-27 | 0.380704 |
| 2025-05-28 | 0.382096 |
| 2025-05-29 | 0.382673 |
| 2025-05-30 | 0.380184 |
| 2025-05-31 | 0.379877 |
| 2025-06-01 | 0.380508 |
| 2025-06-02 | 0.378059 |
| 2025-06-03 | 0.379933 |
| 2025-06-04 | 0.379949 |
| 2025-06-05 | 0.378408 |
| 2025-06-06 | 0.378875 |
| 2025-06-07 | 0.379646 |
| 2025-06-08 | 0.38104 |
| 2025-06-09 | 0.378931 |
| 2025-06-10 | 0.378243 |
| 2025-06-11 | 0.378356 |
| 2025-06-12 | 0.373006 |
| 2025-06-13 | 0.377605 |
| 2025-06-14 | 0.376791 |
| 2025-06-15 | 0.378326 |
| 2025-06-16 | 0.377304 |
| 2025-06-17 | 0.377284 |
| 2025-06-18 | 0.379623 |
| 2025-06-19 | 0.379874 |
| 2025-06-20 | 0.377263 |
| 2025-06-21 | 0.376977 |
| 2025-06-22 | 0.379668 |
| 2025-06-23 | 0.3776 |
| 2025-06-24 | 0.374326 |
| 2025-06-25 | 0.37431 |
| 2025-06-26 | 0.371267 |
| 2025-06-27 | 0.373993 |
| 2025-06-28 | 0.370478 |
| 2025-06-29 | 0.379076 |
| 2025-06-30 | 0.373469 |
| 2025-07-01 | 0.374737 |
| 2025-07-02 | 0.377084 |
| 2025-07-03 | 0.376353 |
| 2025-07-04 | 0.376073 |
| 2025-07-05 | 0.376325 |
| 2025-07-06 | 0.376236 |
| 2025-07-07 | 0.377849 |
| 2025-07-08 | 0.377939 |
| 2025-07-09 | 0.377728 |
| 2025-07-10 | 0.377571 |
| 2025-07-11 | 0.377752 |
| 2025-07-12 | 0.378608 |
| 2025-07-13 | 0.378994 |
| 2025-07-14 | 0.377207 |
| 2025-07-15 | 0.377619 |
| 2025-07-16 | 0.379076 |
| 2025-07-17 | 0.380731 |
| 2025-07-18 | 0.377734 |
| 2025-07-19 | 0.377689 |
| 2025-07-20 | 0.37792 |
| 2025-07-21 | 0.37578 |
| 2025-07-22 | 0.376358 |
| 2025-07-23 | 0.376001 |
| 2025-07-24 | 0.374951 |
| 2025-07-25 | 0.375984 |
| 2025-07-26 | 0.378439 |
| 2025-07-27 | 0.378434 |
| 2025-07-28 | 0.381891 |
| 2025-07-29 | 0.384959 |
| 2025-07-30 | 0.381411 |
| 2025-07-31 | 0.384249 |
| 2025-08-01 | 0.385913 |
| 2025-08-02 | 0.374525 |
| 2025-08-03 | 0.37435 |
| 2025-08-04 | 0.379793 |
| 2025-08-05 | 0.379236 |
| 2025-08-06 | 0.377663 |
| 2025-08-07 | 0.377083 |
| 2025-08-08 | 0.376861 |
| 2025-08-09 | 0.377845 |
| 2025-08-10 | 0.379658 |
| 2025-08-11 | 0.377705 |
| 2025-08-12 | 0.383191 |
| 2025-08-13 | 0.379467 |
| 2025-08-14 | 0.381523 |
| 2025-08-15 | 0.382338 |
| 2025-08-16 | 0.381883 |
| 2025-08-17 | 0.383363 |
| 2025-08-18 | 0.384126 |
| 2025-08-19 | 0.383501 |
| 2025-08-20 | 0.383704 |
| 2025-08-21 | 0.382595 |
| 2025-08-22 | 0.383558 |
| 2025-08-23 | 0.378829 |
| 2025-08-24 | 0.379555 |
| 2025-08-25 | 0.381363 |
| 2025-08-26 | 0.382122 |
| 2025-08-27 | 0.385484 |
| 2025-08-28 | 0.382831 |
| 2025-08-29 | 0.384476 |
| 2025-08-30 | 0.383281 |
| 2025-08-31 | 0.384346 |
| 2025-09-01 | 0.383336 |
| 2025-09-02 | 0.384652 |
| 2025-09-03 | 0.385831 |
| 2025-09-04 | 0.384255 |
| 2025-09-05 | 0.382633 |
| 2025-09-06 | 0.382021 |
| 2025-09-07 | 0.381564 |
| 2025-09-08 | 0.380061 |
| 2025-09-09 | 0.38204 |
| 2025-09-10 | 0.383377 |
| 2025-09-11 | 0.383732 |
| 2025-09-13 | 0.382846 |
| 2025-09-14 | 0.382746 |
| 2025-09-15 | 0.381806 |
| 2025-09-16 | 0.380355 |
| 2025-09-17 | 0.380144 |
| 2025-09-18 | 0.38211 |
| 2025-09-19 | 0.384367 |
| 2025-09-20 | 0.383815 |
| 2025-09-21 | 0.384353 |
| 2025-09-22 | 0.381147 |
| 2025-09-23 | 0.379822 |
| 2025-09-24 | 0.381337 |
| 2025-09-25 | 0.381695 |
| 2025-09-26 | 0.383248 |
| 2025-09-27 | 0.381953 |
| 2025-09-28 | 0.381433 |
| 2025-09-29 | 0.381937 |
| 2025-09-30 | 0.380634 |
| 2025-10-01 | 0.381236 |
| 2025-10-02 | 0.381086 |
| 2025-10-03 | 0.38142 |
| 2025-10-04 | 0.38016 |
| 2025-10-05 | 0.381196 |
| 2025-10-06 | 0.38114 |
| 2025-10-07 | 0.383156 |
| 2025-10-08 | 0.384539 |
| 2025-10-09 | 0.384966 |
| 2025-10-10 | 0.382754 |
| 2025-10-11 | 0.379275 |
| 2025-10-12 | 0.37928 |
| 2025-10-13 | 0.381671 |
| 2025-10-14 | 0.381553 |
| 2025-10-15 | 0.379531 |
| 2025-10-16 | 0.379276 |
| 2025-10-17 | 0.379133 |
| 2025-10-18 | 0.379263 |
| 2025-10-19 | 0.379783 |
| 2025-10-20 | 0.379164 |
| 2025-10-21 | 0.379934 |
| 2025-10-22 | 0.380038 |
| 2025-10-23 | 0.379041 |
| 2025-10-24 | 0.379451 |
| 2025-10-25 | 0.379116 |
| 2025-10-26 | 0.377152 |
| 2025-10-27 | 0.377256 |
| 2025-10-28 | 0.37652 |
| 2025-10-29 | 0.377024 |
| 2025-10-30 | 0.380391 |
| 2025-10-31 | 0.381179 |
| 2025-11-01 | 0.380056 |
| 2025-11-02 | 0.380946 |
| 2025-11-03 | 0.380793 |
| 2025-11-04 | 0.382185 |
| 2025-11-05 | 0.380872 |
| 2025-11-06 | 0.378674 |
| 2025-11-07 | 0.377733 |
| 2025-11-08 | 0.378518 |
| 2025-11-09 | 0.37844 |
| 2025-11-10 | 0.379593 |
| 2025-11-11 | 0.379929 |
| 2025-11-12 | 0.380087 |
| 2025-11-13 | 0.379039 |
| 2025-11-14 | 0.378095 |
| 2025-11-15 | 0.379065 |
| 2025-11-16 | 0.380089 |
| 2025-11-17 | 0.381204 |
| 2025-11-18 | 0.380764 |
| 2025-11-19 | 0.380674 |
| 2025-11-20 | 0.381835 |
| 2025-11-21 | 0.381603 |
| 2025-11-22 | 0.379017 |
| 2025-11-23 | 0.379102 |
| 2025-11-24 | 0.377258 |
| 2025-11-25 | 0.377243 |
| 2025-11-26 | 0.376641 |
| 2025-11-27 | 0.376574 |
| 2025-11-28 | 0.377253 |
| 2025-11-29 | 0.378872 |
| 2025-11-30 | 0.379122 |
| 2025-12-01 | 0.379082 |
| 2025-12-02 | 0.37944 |
| 2025-12-03 | 0.3769 |
| 2025-12-04 | 0.377074 |
| 2025-12-05 | 0.377543 |
| 2025-12-06 | 0.37735 |
| 2025-12-07 | 0.377873 |
| 2025-12-08 | 0.37686 |
| 2025-12-09 | 0.378567 |
| 2025-12-11 | 0.37627 |
| 2025-12-12 | 0.374857 |
| 2025-12-13 | 0.375783 |
| 2025-12-14 | 0.376333 |
| 2025-12-15 | 0.376702 |
| 2025-12-16 | 0.376139 |
| 2025-12-17 | 0.378199 |
| 2025-12-18 | 0.378131 |
| 2025-12-19 | 0.378434 |
| 2025-12-20 | 0.377564 |
| 2025-12-21 | 0.377616 |
| 2025-12-22 | 0.375962 |
| 2025-12-23 | 0.37538 |
| 2025-12-24 | 0.376428 |
| 2025-12-25 | 0.377255 |
| 2025-12-26 | 0.377254 |
| 2025-12-27 | 0.377537 |
| 2025-12-28 | 0.378288 |
| 2025-12-29 | 0.37785 |
| 2025-12-30 | 0.379109 |
| 2025-12-31 | 0.378648 |
| 2026-01-01 | 0.378199 |
| 2026-01-02 | 0.379196 |
| 2026-01-03 | 0.379136 |
| 2026-01-04 | 0.378815 |
| 2026-01-05 | 0.379776 |
| 2026-01-06 | 0.379496 |
| 2026-01-07 | 0.378842 |
| 2026-01-08 | 0.379143 |
| 2026-01-09 | 0.382647 |
| 2026-01-10 | 0.382747 |
| 2026-01-11 | 0.380789 |
| 2026-01-12 | 0.381014 |
| 2026-01-13 | 0.380499 |
| 2026-01-14 | 0.379595 |
| 2026-01-15 | 0.376726 |
| 2026-01-16 | 0.376511 |
| 2026-01-17 | 0.376451 |
| 2026-01-18 | 0.377589 |
| 2026-01-19 | 0.37506 |
| 2026-01-20 | 0.373439 |
| 2026-01-21 | 0.373397 |
| 2026-01-22 | 0.375293 |
| 2026-01-23 | 0.373903 |
| 2026-01-24 | 0.371068 |
| 2026-01-25 | 0.370517 |
| 2026-01-26 | 0.373682 |
| 2026-01-27 | 0.372571 |
| 2026-01-28 | 0.370756 |
| 2026-01-29 | 0.37172 |
| 2026-01-30 | 0.372315 |
| 2026-01-31 | 0.374973 |
| 2026-02-01 | 0.375007 |
| 2026-02-02 | 0.373027 |
| 2026-02-03 | 0.373627 |
| 2026-02-04 | 0.374399 |
| 2026-02-05 | 0.373862 |
| 2026-02-06 | 0.372388 |
| 2026-02-07 | 0.371963 |
| 2026-02-08 | 0.372178 |
| 2026-02-09 | 0.369689 |
| 2026-02-10 | 0.371043 |
| 2026-02-11 | 0.370932 |
| 2026-02-12 | 0.371599 |
| 2026-02-13 | 0.371345 |
| 2026-02-14 | 0.370694 |
| 2026-02-15 | 0.3715 |
| 2026-02-16 | 0.37136 |
| 2026-02-17 | 0.371926 |
| 2026-02-18 | 0.371141 |
| 2026-02-19 | 0.371533 |
| 2026-02-20 | 0.370707 |
| 2026-02-21 | 0.369141 |
| 2026-02-22 | 0.370371 |
| 2026-02-23 | 0.370991 |
| 2026-02-24 | 0.370511 |
| 2026-02-25 | 0.371032 |
| 2026-02-26 | 0.370887 |
| 2026-02-27 | 0.369391 |
| 2026-02-28 | 0.369787 |
| 2026-03-01 | 0.371011 |
| 2026-03-02 | 0.373626 |
| 2026-03-03 | 0.374327 |
| 2026-03-04 | 0.370686 |
| 2026-03-05 | 0.371424 |
| 2026-03-06 | 0.373793 |
| 2026-03-07 | 0.371891 |
| 2026-03-08 | 0.3741 |
| 2026-03-09 | 0.374131 |
| 2026-03-10 | 0.372299 |
| 2026-03-11 | 0.375064 |
| 2026-03-12 | 0.373869 |
| 2026-03-13 | 0.373784 |
| 2026-03-14 | 0.375819 |
| 2026-03-15 | 0.377241 |
| 2026-03-16 | 0.373114 |
| 2026-03-17 | 0.37288 |
| 2026-03-18 | 0.373447 |
| 2026-03-19 | 0.370724 |
| 2026-03-20 | 0.369116 |
| 2026-03-21 | 0.370961 |
| 2026-03-22 | 0.369893 |
| 2026-03-23 | 0.369492 |
| 2026-03-24 | 0.369582 |
| 2026-03-25 | 0.369456 |
| 2026-03-26 | 0.369083 |
| 2026-03-27 | 0.370248 |
| 2026-03-28 | 0.369603 |
| 2026-03-29 | 0.370019 |
| 2026-03-30 | 0.370703 |
| 2026-03-31 | 0.368367 |
| 2026-04-01 | 0.363899 |
| 2026-04-02 | 0.368086 |
| 2026-04-03 | 0.369419 |
| 2026-04-04 | 0.369611 |
| 2026-04-05 | 0.368779 |
| 2026-04-06 | 0.368982 |
| 2026-04-07 | 0.368705 |
| 2026-04-08 | 0.367593 |
| 2026-04-09 | 0.371626 |
| 2026-04-10 | 0.36994 |
| 2026-04-11 | 0.370055 |
| 2026-04-12 | 0.371154 |
| 2026-04-13 | 0.371757 |
| 2026-04-14 | 0.371218 |
| 2026-04-15 | 0.370249 |
| 2026-04-16 | 0.371864 |
| 2026-04-17 | 0.3707 |
| 2026-04-18 | 0.369545 |
| 2026-04-19 | 0.36922 |
| 2026-04-20 | 0.368491 |
| 2026-04-21 | 0.371146 |
| 2026-04-22 | 0.369851 |
| 2026-04-23 | 0.371779 |
| 2026-04-24 | 0.36772 |
| 2026-04-25 | 0.367198 |
| 2026-04-26 | 0.367495 |
| 2026-04-27 | 0.366339 |
| 2026-04-28 | 0.36869 |
| 2026-04-29 | 0.369176 |
| 2026-04-30 | 0.370767 |
| 2026-05-01 | 0.369437 |
| 2026-05-02 | 0.369924 |
| 2026-05-03 | 0.369545 |
| 2026-05-04 | 0.3706 |
| 2026-05-05 | 0.371339 |
| 2026-05-06 | 0.368852 |
| 2026-05-07 | 0.369232 |
| 2026-05-08 | 0.368102 |
| 2026-05-09 | 0.370787 |
| 2026-05-10 | 0.372101 |
| 2026-05-11 | 0.372419 |
| 2026-05-12 | 0.371438 |
| 2026-05-14 | 0.372404 |
| 2026-05-15 | 0.372157 |
| 2026-05-16 | 0.371548 |
| 2026-05-17 | 0.373526 |
| 2026-05-18 | 0.370143 |
| 2026-05-19 | 0.371638 |
| 2026-05-20 | 0.372332 |
| 2026-05-21 | 0.370648 |
| 2026-05-23 | 0.371118 |
| 2026-05-24 | 0.370401 |
| 2026-05-25 | 0.371378 |
| 2026-05-26 | 0.370469 |
| 2026-05-27 | 0.370869 |
| 2026-05-28 | 0.371207 |
| 2026-05-29 | 0.371138 |
| 2026-05-30 | 0.370284 |
| 2026-05-31 | 0.370134 |
| 2026-06-01 | 0.370757 |
| 2026-06-02 | 0.371594 |
| 2026-06-03 | 0.372385 |
| 2026-06-04 | 0.370587 |
| 2026-06-05 | 0.370559 |
| 2026-06-06 | 0.375088 |
| 2026-06-09 | 0.371117 |
| 2026-06-10 | 0.372557 |
| 2026-06-11 | 0.372283 |
| 2026-06-12 | 0.37204 |
| 2026-06-13 | 0.371703 |
| 2026-06-14 | 0.370173 |
| 2026-06-15 | 0.369555 |
| 2026-06-16 | 0.370733 |
| 2026-06-17 | 0.369771 |
| 2026-06-18 | 0.374373 |
| 2026-06-19 | 0.373 |
| 2026-06-20 | 0.372813 |
| 2026-06-21 | 0.370926 |
| 2026-06-22 | 0.371631 |
| 2026-06-23 | 0.372284 |
| 2026-06-24 | 0.373905 |
| 2026-06-25 | 0.373241 |
| 2026-06-26 | 0.370556 |
| 2026-06-27 | 0.370728 |
| 2026-06-28 | 0.370789 |
| 2026-06-29 | 0.369125 |
| 2026-06-30 | 0.371607 |
| 2026-07-01 | 0.3719 |
| 2026-07-02 | 0.370662 |
| 2026-07-03 | 0.369799 |
| 2026-07-04 | 0.371344 |
| 2026-07-05 | 0.370786 |
| 2026-07-06 | 0.372034 |
| 2026-07-07 | 0.37148 |
| 2026-07-08 | 0.371751 |
| 2026-07-09 | 0.372265 |
| 2026-07-10 | 0.372896 |
| 2026-07-11 | 0.372647 |
| 2026-07-12 | 0.373249 |
| 2026-07-13 | 0.371311 |
| 2026-07-14 | 0.372805 |
| 2026-07-15 | 0.373053 |
| 2026-07-16 | 0.372706 |
| 2026-07-17 | 0.372004 |
| 2026-07-18 | 0.371884 |
| 2026-07-19 | 0.372909 |
| 2026-07-20 | 0.372581 |
| 2026-07-21 | 0.371961 |
| 2026-07-22 | 0.372516 |
| 2026-07-23 | 0.373364 |
| 2026-07-24 | 0.375157 |
| 2026-07-25 | 0.374173 |
| 2026-07-26 | 0.373332 |
| 2026-07-27 | 0.372038 |
| 2026-07-28 | 0.37355 |
| 2026-07-29 | 0.372118 |
| 2026-07-30 | 0.370252 |
| 2026-07-31 | 0.371157 |
| 2026-08-01 | 0.372169 |
| 2026-08-02 | 0.370122 |
| 2026-08-03 | 0.37208 |
| 2026-08-04 | 0.371535 |
| 2026-08-05 | 0.370194 |
| 2026-08-06 | 0.373428 |
| 2026-08-07 | 0.371817 |
| 2026-08-08 | 0.372 |
| 2026-08-09 | 0.372322 |
| 2026-08-10 | 0.373097 |
| 2026-08-11 | 0.372487 |
| 2026-08-12 | 0.37317 |
| 2026-08-13 | 0.373845 |
| 2026-08-14 | 0.373613 |
| 2026-08-15 | 0.372827 |
| 2026-08-16 | 0.373573 |
| 2026-08-17 | 0.372714 |
| 2026-08-18 | 0.374932 |
| 2026-08-20 | 0.37335 |
| 2026-08-21 | 0.371765 |
| 2026-08-22 | 0.37209 |
| 2026-08-23 | 0.373614 |
| 2026-08-24 | 0.371783 |
| 2026-08-25 | 0.371176 |
| 2026-08-26 | 0.371142 |
| 2026-08-27 | 0.371318 |
| 2026-08-28 | 0.375245 |
| 2026-08-29 | 0.373227 |
| 2026-08-30 | 0.373478 |
| 2026-08-31 | 0.371078 |
| 2026-09-01 | 0.376436 |
| 2026-09-02 | 0.373044 |
| 2026-09-03 | 0.37182 |
| 2026-09-04 | 0.372402 |
| 2026-09-05 | 0.373723 |
| 2026-09-06 | 0.373176 |
| 2026-09-07 | 0.373315 |
| 2026-09-08 | 0.373116 |
| 2026-09-09 | 0.372527 |
| 2026-09-10 | 0.372713 |
| 2026-09-11 | 0.372926 |
| 2026-09-12 | 0.37256 |
| 2026-09-13 | 0.374004 |
| 2026-09-14 | 0.37348 |
| 2026-09-15 | 0.372506 |
| 2026-09-16 | 0.372789 |
| 2026-09-17 | 0.371336 |
| 2026-09-18 | 0.371616 |
| 2026-09-19 | 0.370489 |
| 2026-09-20 | 0.371652 |
| 2026-09-21 | 0.370668 |
| 2026-09-22 | 0.371422 |
| 2026-09-23 | 0.3725 |
| 2026-09-24 | 0.373916 |
| 2026-09-25 | 0.372744 |
| 2026-09-26 | 0.371065 |
| 2026-09-27 | 0.370985 |
| 2026-09-28 | 0.369958 |
| 2026-09-30 | 0.370939 |
| 2026-10-02 | 0.374457 |
| 2026-10-03 | 0.373064 |
| 2026-10-05 | 0.373661 |
| 2026-10-06 | 0.370099 |
| 2026-10-07 | 0.375114 |
| 2026-10-08 | 0.375785 |
| 2026-10-09 | 0.374318 |
| 2026-10-10 | 0.373059 |
| 2026-10-11 | 0.373319 |
| 2026-10-12 | 0.373307 |
| 2026-10-13 | 0.374133 |
| 2026-10-14 | 0.3733 |
| 2026-10-15 | 0.373031 |
| 2026-10-16 | 0.36996 |
| 2026-10-17 | 0.370974 |
| 2026-10-18 | 0.37126 |
High
0.39454
Low
0.36390
Average
0.37819
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/DKK API questions
How do I get the MDL/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/DKK rate in rates.DKK.
How far back does MDL/DKK historical data go?
Daily MDL/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.