MDL to DJF exchange rate API
Moldovan Leu to Djibouti Franc · quoted 2026-10-18
9.9519
▼ +1.11% over 2Y
1 MDL = 9.9519 DJF · 1 DJF = 0.10048 MDL · Get this rate via the API
1 MDL buys 9.9519 DJF as of 2026-10-18, so 1 DJF buys 0.10048 MDL. Over the last 2 years, MDL/DJF traded between 9.4407 and 10.7873, averaged 10.2248 and fell 1.11%. The API holds daily MDL/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 10.063143 |
| 2024-10-19 | 10.078776 |
| 2024-10-20 | 10.062907 |
| 2024-10-21 | 10.003888 |
| 2024-10-22 | 9.988355 |
| 2024-10-23 | 10.030433 |
| 2024-10-24 | 9.962926 |
| 2024-10-25 | 9.924209 |
| 2024-10-26 | 9.951939 |
| 2024-10-27 | 10.002931 |
| 2024-10-28 | 9.917379 |
| 2024-10-29 | 9.928531 |
| 2024-10-30 | 9.925873 |
| 2024-10-31 | 9.918822 |
| 2024-11-01 | 9.920304 |
| 2024-11-02 | 9.957967 |
| 2024-11-03 | 10.027277 |
| 2024-11-04 | 9.94135 |
| 2024-11-05 | 9.953077 |
| 2024-11-06 | 9.953965 |
| 2024-11-07 | 9.950666 |
| 2024-11-08 | 9.920295 |
| 2024-11-09 | 9.944082 |
| 2024-11-10 | 10.042536 |
| 2024-11-11 | 9.888616 |
| 2024-11-12 | 9.910894 |
| 2024-11-13 | 9.888535 |
| 2024-11-14 | 9.887144 |
| 2024-11-15 | 9.899491 |
| 2024-11-16 | 9.904416 |
| 2024-11-17 | 9.877327 |
| 2024-11-18 | 9.907385 |
| 2024-11-19 | 9.811716 |
| 2024-11-20 | 9.794831 |
| 2024-11-21 | 9.798594 |
| 2024-11-22 | 9.782984 |
| 2024-11-23 | 9.811726 |
| 2024-11-24 | 9.795118 |
| 2024-11-25 | 9.76981 |
| 2024-11-26 | 9.753167 |
| 2024-11-27 | 9.748853 |
| 2024-11-28 | 9.746336 |
| 2024-11-29 | 9.745519 |
| 2024-11-30 | 9.753598 |
| 2024-12-01 | 9.790014 |
| 2024-12-02 | 9.726787 |
| 2024-12-03 | 9.724161 |
| 2024-12-04 | 9.723815 |
| 2024-12-05 | 9.721342 |
| 2024-12-06 | 9.709875 |
| 2024-12-07 | 9.743238 |
| 2024-12-08 | 9.77017 |
| 2024-12-09 | 9.702547 |
| 2024-12-10 | 9.714014 |
| 2024-12-11 | 9.696163 |
| 2024-12-12 | 9.715697 |
| 2024-12-13 | 9.707445 |
| 2024-12-14 | 9.744696 |
| 2024-12-15 | 9.797614 |
| 2024-12-16 | 9.752223 |
| 2024-12-17 | 9.751854 |
| 2024-12-18 | 9.743455 |
| 2024-12-19 | 9.742788 |
| 2024-12-20 | 9.744335 |
| 2024-12-21 | 9.76786 |
| 2024-12-22 | 9.722476 |
| 2024-12-23 | 9.699619 |
| 2024-12-24 | 9.692991 |
| 2024-12-25 | 9.679496 |
| 2024-12-26 | 9.6774 |
| 2024-12-27 | 9.679183 |
| 2024-12-28 | 9.69808 |
| 2024-12-29 | 9.717069 |
| 2024-12-30 | 9.660751 |
| 2024-12-31 | 9.663992 |
| 2025-01-01 | 9.658549 |
| 2025-01-02 | 9.655072 |
| 2025-01-03 | 9.652187 |
| 2025-01-04 | 9.674672 |
| 2025-01-05 | 9.680207 |
| 2025-01-06 | 9.671627 |
| 2025-01-07 | 9.660406 |
| 2025-01-08 | 9.648548 |
| 2025-01-09 | 9.596707 |
| 2025-01-10 | 9.582541 |
| 2025-01-11 | 9.604865 |
| 2025-01-12 | 9.663944 |
| 2025-01-13 | 9.612878 |
| 2025-01-14 | 9.576363 |
| 2025-01-15 | 9.547991 |
| 2025-01-16 | 9.509307 |
| 2025-01-17 | 9.482566 |
| 2025-01-18 | 9.497623 |
| 2025-01-19 | 9.458154 |
| 2025-01-20 | 9.486843 |
| 2025-01-21 | 9.493245 |
| 2025-01-22 | 9.482445 |
| 2025-01-23 | 9.482189 |
| 2025-01-24 | 9.48575 |
| 2025-01-25 | 9.509313 |
| 2025-01-26 | 9.653986 |
| 2025-01-27 | 9.526809 |
| 2025-01-28 | 9.575256 |
| 2025-01-29 | 9.570902 |
| 2025-01-30 | 9.56586 |
| 2025-01-31 | 9.565155 |
| 2025-02-01 | 9.564866 |
| 2025-02-02 | 9.637873 |
| 2025-02-03 | 9.518872 |
| 2025-02-04 | 9.525216 |
| 2025-02-05 | 9.484962 |
| 2025-02-06 | 9.490444 |
| 2025-02-07 | 9.511376 |
| 2025-02-08 | 9.542811 |
| 2025-02-09 | 9.565369 |
| 2025-02-10 | 9.502121 |
| 2025-02-11 | 9.443462 |
| 2025-02-12 | 9.441037 |
| 2025-02-13 | 9.443754 |
| 2025-02-14 | 9.442468 |
| 2025-02-15 | 9.461502 |
| 2025-02-16 | 9.569797 |
| 2025-02-17 | 9.440667 |
| 2025-02-18 | 9.447377 |
| 2025-02-19 | 9.528382 |
| 2025-02-20 | 9.535153 |
| 2025-02-21 | 9.537237 |
| 2025-02-22 | 9.556922 |
| 2025-02-23 | 9.621475 |
| 2025-02-24 | 9.545855 |
| 2025-02-25 | 9.534435 |
| 2025-02-26 | 9.537127 |
| 2025-02-27 | 9.539696 |
| 2025-02-28 | 9.542977 |
| 2025-03-01 | 9.564051 |
| 2025-03-02 | 9.595583 |
| 2025-03-03 | 9.54341 |
| 2025-03-04 | 9.549321 |
| 2025-03-05 | 9.544545 |
| 2025-03-06 | 9.595257 |
| 2025-03-07 | 9.603623 |
| 2025-03-08 | 9.752843 |
| 2025-03-09 | 9.81109 |
| 2025-03-10 | 9.725266 |
| 2025-03-11 | 9.756853 |
| 2025-03-12 | 9.800685 |
| 2025-03-13 | 9.790776 |
| 2025-03-14 | 9.792845 |
| 2025-03-15 | 9.824458 |
| 2025-03-16 | 9.79525 |
| 2025-03-17 | 9.794839 |
| 2025-03-18 | 9.794356 |
| 2025-03-19 | 9.792614 |
| 2025-03-20 | 9.87288 |
| 2025-03-21 | 9.998307 |
| 2025-03-22 | 10.034169 |
| 2025-03-23 | 9.871264 |
| 2025-03-25 | 9.895841 |
| 2025-03-26 | 9.896265 |
| 2025-03-27 | 9.864154 |
| 2025-03-28 | 9.846813 |
| 2025-03-29 | 9.856571 |
| 2025-03-30 | 9.92057 |
| 2025-03-31 | 9.854401 |
| 2025-04-01 | 9.875214 |
| 2025-04-02 | 9.944003 |
| 2025-04-03 | 9.931746 |
| 2025-04-04 | 9.965691 |
| 2025-04-05 | 9.990375 |
| 2025-04-06 | 10.174455 |
| 2025-04-07 | 10.032205 |
| 2025-04-08 | 10.02762 |
| 2025-04-09 | 10.018772 |
| 2025-04-10 | 10.040378 |
| 2025-04-11 | 10.011532 |
| 2025-04-12 | 10.018331 |
| 2025-04-13 | 10.101114 |
| 2025-04-14 | 10.040107 |
| 2025-04-15 | 10.049085 |
| 2025-04-16 | 10.053202 |
| 2025-04-17 | 10.306711 |
| 2025-04-18 | 10.291804 |
| 2025-04-19 | 10.302763 |
| 2025-04-20 | 10.349511 |
| 2025-04-21 | 10.306254 |
| 2025-04-22 | 10.290855 |
| 2025-04-23 | 10.316265 |
| 2025-04-24 | 10.326298 |
| 2025-04-25 | 10.318243 |
| 2025-04-26 | 10.339748 |
| 2025-04-27 | 10.420754 |
| 2025-04-28 | 10.321128 |
| 2025-04-29 | 10.358438 |
| 2025-04-30 | 10.377431 |
| 2025-05-01 | 10.363947 |
| 2025-05-02 | 10.379865 |
| 2025-05-03 | 10.384037 |
| 2025-05-04 | 10.444549 |
| 2025-05-05 | 10.330093 |
| 2025-05-06 | 10.339748 |
| 2025-05-08 | 10.330319 |
| 2025-05-09 | 10.343167 |
| 2025-05-10 | 10.356814 |
| 2025-05-11 | 10.426786 |
| 2025-05-12 | 10.342126 |
| 2025-05-13 | 10.338045 |
| 2025-05-14 | 10.346656 |
| 2025-05-15 | 10.333363 |
| 2025-05-17 | 10.373045 |
| 2025-05-18 | 10.321462 |
| 2025-05-19 | 10.349066 |
| 2025-05-20 | 10.196463 |
| 2025-05-21 | 10.219672 |
| 2025-05-22 | 10.264955 |
| 2025-05-23 | 10.249519 |
| 2025-05-24 | 10.293404 |
| 2025-05-25 | 10.322197 |
| 2025-05-26 | 10.286126 |
| 2025-05-27 | 10.314374 |
| 2025-05-28 | 10.321291 |
| 2025-05-29 | 10.30232 |
| 2025-05-30 | 10.289907 |
| 2025-05-31 | 10.290808 |
| 2025-06-01 | 10.330028 |
| 2025-06-02 | 10.293783 |
| 2025-06-03 | 10.314772 |
| 2025-06-04 | 10.32422 |
| 2025-06-05 | 10.315772 |
| 2025-06-06 | 10.31915 |
| 2025-06-07 | 10.348873 |
| 2025-06-08 | 10.384364 |
| 2025-06-09 | 10.32927 |
| 2025-06-10 | 10.315088 |
| 2025-06-11 | 10.319875 |
| 2025-06-12 | 10.305046 |
| 2025-06-13 | 10.380243 |
| 2025-06-14 | 10.39684 |
| 2025-06-15 | 10.434314 |
| 2025-06-16 | 10.414226 |
| 2025-06-17 | 10.432502 |
| 2025-06-18 | 10.428262 |
| 2025-06-19 | 10.400876 |
| 2025-06-20 | 10.369861 |
| 2025-06-21 | 10.396104 |
| 2025-06-22 | 10.447365 |
| 2025-06-23 | 10.344497 |
| 2025-06-24 | 10.358603 |
| 2025-06-25 | 10.351216 |
| 2025-06-26 | 10.345751 |
| 2025-06-27 | 10.446545 |
| 2025-06-28 | 10.382143 |
| 2025-06-29 | 10.639199 |
| 2025-06-30 | 10.443651 |
| 2025-07-01 | 10.56552 |
| 2025-07-02 | 10.577884 |
| 2025-07-03 | 10.57444 |
| 2025-07-04 | 10.567393 |
| 2025-07-05 | 10.598038 |
| 2025-07-06 | 10.607092 |
| 2025-07-07 | 10.577477 |
| 2025-07-08 | 10.570348 |
| 2025-07-09 | 10.545451 |
| 2025-07-10 | 10.544045 |
| 2025-07-11 | 10.526406 |
| 2025-07-12 | 10.584812 |
| 2025-07-13 | 10.590662 |
| 2025-07-14 | 10.519385 |
| 2025-07-15 | 10.51393 |
| 2025-07-16 | 10.49465 |
| 2025-07-17 | 10.518079 |
| 2025-07-18 | 10.492728 |
| 2025-07-19 | 10.486141 |
| 2025-07-20 | 10.500671 |
| 2025-07-21 | 10.455161 |
| 2025-07-22 | 10.484916 |
| 2025-07-23 | 10.496005 |
| 2025-07-24 | 10.495978 |
| 2025-07-25 | 10.512944 |
| 2025-07-26 | 10.621716 |
| 2025-07-27 | 10.632343 |
| 2025-07-28 | 10.611567 |
| 2025-07-29 | 10.593669 |
| 2025-07-30 | 10.494361 |
| 2025-07-31 | 10.492025 |
| 2025-08-01 | 10.497815 |
| 2025-08-02 | 10.369361 |
| 2025-08-03 | 10.368559 |
| 2025-08-04 | 10.474275 |
| 2025-08-05 | 10.414889 |
| 2025-08-06 | 10.448431 |
| 2025-08-07 | 10.463024 |
| 2025-08-08 | 10.468009 |
| 2025-08-09 | 10.517677 |
| 2025-08-10 | 10.573772 |
| 2025-08-11 | 10.469171 |
| 2025-08-12 | 10.613846 |
| 2025-08-13 | 10.596132 |
| 2025-08-14 | 10.636405 |
| 2025-08-15 | 10.664071 |
| 2025-08-16 | 10.678748 |
| 2025-08-17 | 10.728857 |
| 2025-08-18 | 10.689119 |
| 2025-08-19 | 10.685625 |
| 2025-08-20 | 10.662184 |
| 2025-08-21 | 10.621353 |
| 2025-08-22 | 10.618823 |
| 2025-08-23 | 10.593059 |
| 2025-08-24 | 10.629626 |
| 2025-08-25 | 10.602796 |
| 2025-08-26 | 10.613505 |
| 2025-08-27 | 10.661934 |
| 2025-08-28 | 10.661346 |
| 2025-08-29 | 10.694522 |
| 2025-08-30 | 10.684698 |
| 2025-08-31 | 10.744296 |
| 2025-09-01 | 10.705019 |
| 2025-09-02 | 10.702862 |
| 2025-09-03 | 10.727396 |
| 2025-09-04 | 10.671661 |
| 2025-09-05 | 10.675065 |
| 2025-09-06 | 10.678067 |
| 2025-09-07 | 10.687548 |
| 2025-09-08 | 10.620738 |
| 2025-09-09 | 10.692507 |
| 2025-09-10 | 10.715274 |
| 2025-09-11 | 10.694773 |
| 2025-09-13 | 10.728589 |
| 2025-09-14 | 10.737451 |
| 2025-09-15 | 10.717791 |
| 2025-09-16 | 10.711106 |
| 2025-09-17 | 10.724948 |
| 2025-09-18 | 10.772125 |
| 2025-09-19 | 10.759692 |
| 2025-09-20 | 10.7594 |
| 2025-09-21 | 10.787303 |
| 2025-09-22 | 10.720728 |
| 2025-09-23 | 10.697121 |
| 2025-09-24 | 10.693594 |
| 2025-09-25 | 10.682309 |
| 2025-09-26 | 10.695645 |
| 2025-09-27 | 10.631951 |
| 2025-09-28 | 10.659671 |
| 2025-09-29 | 10.663261 |
| 2025-09-30 | 10.659391 |
| 2025-10-01 | 10.645378 |
| 2025-10-02 | 10.680449 |
| 2025-10-03 | 10.66126 |
| 2025-10-04 | 10.644332 |
| 2025-10-05 | 10.698429 |
| 2025-10-06 | 10.600948 |
| 2025-10-07 | 10.658318 |
| 2025-10-08 | 10.668017 |
| 2025-10-09 | 10.657962 |
| 2025-10-10 | 10.571984 |
| 2025-10-11 | 10.511988 |
| 2025-10-12 | 10.512085 |
| 2025-10-13 | 10.509554 |
| 2025-10-14 | 10.511372 |
| 2025-10-15 | 10.504779 |
| 2025-10-16 | 10.527614 |
| 2025-10-17 | 10.547506 |
| 2025-10-18 | 10.540522 |
| 2025-10-19 | 10.527187 |
| 2025-10-20 | 10.527319 |
| 2025-10-21 | 10.522641 |
| 2025-10-22 | 10.502156 |
| 2025-10-23 | 10.47406 |
| 2025-10-24 | 10.499695 |
| 2025-10-25 | 10.515075 |
| 2025-10-26 | 10.480855 |
| 2025-10-27 | 10.477272 |
| 2025-10-28 | 10.439646 |
| 2025-10-29 | 10.452137 |
| 2025-10-30 | 10.470059 |
| 2025-10-31 | 10.516747 |
| 2025-11-01 | 10.460752 |
| 2025-11-02 | 10.488934 |
| 2025-11-03 | 10.465217 |
| 2025-11-04 | 10.482125 |
| 2025-11-05 | 10.428268 |
| 2025-11-06 | 10.419497 |
| 2025-11-07 | 10.412354 |
| 2025-11-08 | 10.438935 |
| 2025-11-09 | 10.450016 |
| 2025-11-10 | 10.46979 |
| 2025-11-11 | 10.4774 |
| 2025-11-12 | 10.49347 |
| 2025-11-13 | 10.498149 |
| 2025-11-14 | 10.494759 |
| 2025-11-15 | 10.51336 |
| 2025-11-16 | 10.57206 |
| 2025-11-17 | 10.53597 |
| 2025-11-18 | 10.512971 |
| 2025-11-19 | 10.525659 |
| 2025-11-20 | 10.474433 |
| 2025-11-21 | 10.472427 |
| 2025-11-22 | 10.427425 |
| 2025-11-23 | 10.430758 |
| 2025-11-24 | 10.37963 |
| 2025-11-25 | 10.39116 |
| 2025-11-26 | 10.38607 |
| 2025-11-27 | 10.394028 |
| 2025-11-28 | 10.400125 |
| 2025-11-29 | 10.476573 |
| 2025-11-30 | 10.49574 |
| 2025-12-01 | 10.526418 |
| 2025-12-02 | 10.513364 |
| 2025-12-03 | 10.486765 |
| 2025-12-04 | 10.480669 |
| 2025-12-05 | 10.479367 |
| 2025-12-06 | 10.475479 |
| 2025-12-07 | 10.499246 |
| 2025-12-08 | 10.469038 |
| 2025-12-09 | 10.517667 |
| 2025-12-11 | 10.513472 |
| 2025-12-12 | 10.472241 |
| 2025-12-13 | 10.528607 |
| 2025-12-14 | 10.558994 |
| 2025-12-15 | 10.549356 |
| 2025-12-16 | 10.568959 |
| 2025-12-17 | 10.564859 |
| 2025-12-18 | 10.553891 |
| 2025-12-19 | 10.562345 |
| 2025-12-20 | 10.538577 |
| 2025-12-21 | 10.553428 |
| 2025-12-22 | 10.510743 |
| 2025-12-23 | 10.531867 |
| 2025-12-24 | 10.570006 |
| 2025-12-25 | 10.587837 |
| 2025-12-26 | 10.589526 |
| 2025-12-27 | 10.59553 |
| 2025-12-28 | 10.634488 |
| 2025-12-29 | 10.594634 |
| 2025-12-30 | 10.620862 |
| 2025-12-31 | 10.588888 |
| 2026-01-01 | 10.582264 |
| 2026-01-02 | 10.590072 |
| 2026-01-03 | 10.60319 |
| 2026-01-04 | 10.613341 |
| 2026-01-05 | 10.568951 |
| 2026-01-06 | 10.581109 |
| 2026-01-07 | 10.548193 |
| 2026-01-08 | 10.549423 |
| 2026-01-09 | 10.619671 |
| 2026-01-10 | 10.617254 |
| 2026-01-11 | 10.572624 |
| 2026-01-12 | 10.614065 |
| 2026-01-13 | 10.570746 |
| 2026-01-14 | 10.548186 |
| 2026-01-15 | 10.437896 |
| 2026-01-16 | 10.436845 |
| 2026-01-17 | 10.414329 |
| 2026-01-18 | 10.439838 |
| 2026-01-19 | 10.393962 |
| 2026-01-20 | 10.435869 |
| 2026-01-21 | 10.439928 |
| 2026-01-22 | 10.479541 |
| 2026-01-23 | 10.477775 |
| 2026-01-24 | 10.462084 |
| 2026-01-25 | 10.48221 |
| 2026-01-26 | 10.538699 |
| 2026-01-27 | 10.583572 |
| 2026-01-28 | 10.584104 |
| 2026-01-29 | 10.605211 |
| 2026-01-30 | 10.583156 |
| 2026-01-31 | 10.66413 |
| 2026-02-01 | 10.669376 |
| 2026-02-02 | 10.554698 |
| 2026-02-03 | 10.530096 |
| 2026-02-04 | 10.540387 |
| 2026-02-05 | 10.52083 |
| 2026-02-06 | 10.476001 |
| 2026-02-07 | 10.477329 |
| 2026-02-08 | 10.502828 |
| 2026-02-09 | 10.464677 |
| 2026-02-10 | 10.519062 |
| 2026-02-11 | 10.518858 |
| 2026-02-12 | 10.540507 |
| 2026-02-13 | 10.481285 |
| 2026-02-14 | 10.488374 |
| 2026-02-15 | 10.528286 |
| 2026-02-16 | 10.490618 |
| 2026-02-17 | 10.488594 |
| 2026-02-18 | 10.470835 |
| 2026-02-19 | 10.397897 |
| 2026-02-20 | 10.395244 |
| 2026-02-21 | 10.368162 |
| 2026-02-22 | 10.425979 |
| 2026-02-23 | 10.397695 |
| 2026-02-24 | 10.395865 |
| 2026-02-25 | 10.422536 |
| 2026-02-26 | 10.425683 |
| 2026-02-27 | 10.395581 |
| 2026-02-28 | 10.432545 |
| 2026-03-01 | 10.439504 |
| 2026-03-02 | 10.425123 |
| 2026-03-03 | 10.366346 |
| 2026-03-04 | 10.291695 |
| 2026-03-05 | 10.25985 |
| 2026-03-06 | 10.297218 |
| 2026-03-07 | 10.290902 |
| 2026-03-08 | 10.283193 |
| 2026-03-09 | 10.286422 |
| 2026-03-10 | 10.307244 |
| 2026-03-11 | 10.356974 |
| 2026-03-12 | 10.293511 |
| 2026-03-13 | 10.232833 |
| 2026-03-14 | 10.237343 |
| 2026-03-15 | 10.285246 |
| 2026-03-16 | 10.205102 |
| 2026-03-17 | 10.240413 |
| 2026-03-18 | 10.227595 |
| 2026-03-19 | 10.171951 |
| 2026-03-20 | 10.133888 |
| 2026-03-21 | 10.229369 |
| 2026-03-22 | 10.196063 |
| 2026-03-23 | 10.21628 |
| 2026-03-24 | 10.198431 |
| 2026-03-25 | 10.220329 |
| 2026-03-26 | 10.165059 |
| 2026-03-27 | 10.155697 |
| 2026-03-28 | 10.116909 |
| 2026-03-29 | 10.178207 |
| 2026-03-30 | 10.154615 |
| 2026-03-31 | 10.095876 |
| 2026-04-01 | 10.053886 |
| 2026-04-02 | 10.099404 |
| 2026-04-03 | 10.156275 |
| 2026-04-04 | 10.159979 |
| 2026-04-05 | 10.159703 |
| 2026-04-06 | 10.14456 |
| 2026-04-07 | 10.185227 |
| 2026-04-08 | 10.251872 |
| 2026-04-09 | 10.327336 |
| 2026-04-10 | 10.303505 |
| 2026-04-11 | 10.319688 |
| 2026-04-12 | 10.335463 |
| 2026-04-13 | 10.335464 |
| 2026-04-14 | 10.411623 |
| 2026-04-15 | 10.398343 |
| 2026-04-16 | 10.413625 |
| 2026-04-17 | 10.420171 |
| 2026-04-18 | 10.358887 |
| 2026-04-19 | 10.359062 |
| 2026-04-20 | 10.360208 |
| 2026-04-21 | 10.395774 |
| 2026-04-22 | 10.352826 |
| 2026-04-23 | 10.395429 |
| 2026-04-24 | 10.242113 |
| 2026-04-25 | 10.240271 |
| 2026-04-26 | 10.240271 |
| 2026-04-27 | 10.240271 |
| 2026-04-28 | 10.287305 |
| 2026-04-29 | 10.277826 |
| 2026-04-30 | 10.320114 |
| 2026-05-01 | 10.312464 |
| 2026-05-02 | 10.312493 |
| 2026-05-03 | 10.312493 |
| 2026-05-04 | 10.312487 |
| 2026-05-05 | 10.320225 |
| 2026-05-06 | 10.317208 |
| 2026-05-07 | 10.39235 |
| 2026-05-08 | 10.350209 |
| 2026-05-09 | 10.393113 |
| 2026-05-10 | 10.41358 |
| 2026-05-11 | 10.41358 |
| 2026-05-12 | 10.391126 |
| 2026-05-14 | 10.376333 |
| 2026-05-15 | 10.359219 |
| 2026-05-16 | 10.318501 |
| 2026-05-17 | 10.372045 |
| 2026-05-18 | 10.293256 |
| 2026-05-19 | 10.282458 |
| 2026-05-20 | 10.288373 |
| 2026-05-21 | 10.25579 |
| 2026-05-23 | 10.280237 |
| 2026-05-24 | 10.282674 |
| 2026-05-25 | 10.299125 |
| 2026-05-26 | 10.267657 |
| 2026-05-27 | 10.285565 |
| 2026-05-28 | 10.281496 |
| 2026-05-29 | 10.288133 |
| 2026-05-30 | 10.299424 |
| 2026-05-31 | 10.309136 |
| 2026-06-01 | 10.279986 |
| 2026-06-02 | 10.317157 |
| 2026-06-03 | 10.292864 |
| 2026-06-04 | 10.28652 |
| 2026-06-05 | 10.263651 |
| 2026-06-06 | 10.297432 |
| 2026-06-09 | 10.21856 |
| 2026-06-10 | 10.248491 |
| 2026-06-11 | 10.225161 |
| 2026-06-12 | 10.239936 |
| 2026-06-13 | 10.249211 |
| 2026-06-14 | 10.235046 |
| 2026-06-15 | 10.218802 |
| 2026-06-16 | 10.216772 |
| 2026-06-17 | 10.184327 |
| 2026-06-18 | 10.195813 |
| 2026-06-19 | 10.191818 |
| 2026-06-20 | 10.191326 |
| 2026-06-21 | 10.135542 |
| 2026-06-22 | 10.141492 |
| 2026-06-23 | 10.110886 |
| 2026-06-24 | 10.089064 |
| 2026-06-25 | 10.075799 |
| 2026-06-26 | 10.056285 |
| 2026-06-27 | 10.050603 |
| 2026-06-28 | 10.028975 |
| 2026-06-29 | 10.018978 |
| 2026-06-30 | 10.081187 |
| 2026-07-01 | 10.081796 |
| 2026-07-02 | 10.045877 |
| 2026-07-03 | 10.095915 |
| 2026-07-04 | 10.128056 |
| 2026-07-05 | 10.124919 |
| 2026-07-06 | 10.118266 |
| 2026-07-07 | 10.110851 |
| 2026-07-08 | 10.088378 |
| 2026-07-09 | 10.134637 |
| 2026-07-10 | 10.144135 |
| 2026-07-11 | 10.132375 |
| 2026-07-12 | 10.151073 |
| 2026-07-13 | 10.116629 |
| 2026-07-14 | 10.145762 |
| 2026-07-15 | 10.141254 |
| 2026-07-16 | 10.158113 |
| 2026-07-17 | 10.135954 |
| 2026-07-18 | 10.134661 |
| 2026-07-19 | 10.169147 |
| 2026-07-20 | 10.135339 |
| 2026-07-21 | 10.115355 |
| 2026-07-22 | 10.132078 |
| 2026-07-23 | 10.126186 |
| 2026-07-24 | 10.167402 |
| 2026-07-25 | 10.14896 |
| 2026-07-26 | 10.153686 |
| 2026-07-27 | 10.085343 |
| 2026-07-28 | 10.105074 |
| 2026-07-29 | 10.076377 |
| 2026-07-30 | 10.115484 |
| 2026-07-31 | 10.139163 |
| 2026-08-01 | 10.237566 |
| 2026-08-02 | 10.19032 |
| 2026-08-03 | 10.234861 |
| 2026-08-04 | 10.196502 |
| 2026-08-05 | 10.180913 |
| 2026-08-06 | 10.259666 |
| 2026-08-07 | 10.222722 |
| 2026-08-08 | 10.246003 |
| 2026-08-09 | 10.264558 |
| 2026-08-10 | 10.25603 |
| 2026-08-11 | 10.240874 |
| 2026-08-12 | 10.260385 |
| 2026-08-13 | 10.260479 |
| 2026-08-14 | 10.297533 |
| 2026-08-15 | 10.276683 |
| 2026-08-16 | 10.308715 |
| 2026-08-17 | 10.281649 |
| 2026-08-18 | 10.33947 |
| 2026-08-20 | 10.361185 |
| 2026-08-21 | 10.362573 |
| 2026-08-22 | 10.349146 |
| 2026-08-23 | 10.404246 |
| 2026-08-24 | 10.334723 |
| 2026-08-25 | 10.327294 |
| 2026-08-26 | 10.311824 |
| 2026-08-27 | 10.304798 |
| 2026-08-28 | 10.416356 |
| 2026-08-29 | 10.305417 |
| 2026-08-30 | 10.333426 |
| 2026-08-31 | 10.297189 |
| 2026-09-01 | 10.39415 |
| 2026-09-02 | 10.291255 |
| 2026-09-03 | 10.283372 |
| 2026-09-04 | 10.322671 |
| 2026-09-05 | 10.370101 |
| 2026-09-06 | 10.354904 |
| 2026-09-07 | 10.335911 |
| 2026-09-08 | 10.32152 |
| 2026-09-09 | 10.332485 |
| 2026-09-10 | 10.305969 |
| 2026-09-11 | 10.301189 |
| 2026-09-12 | 10.30704 |
| 2026-09-13 | 10.35144 |
| 2026-09-14 | 10.277165 |
| 2026-09-15 | 10.237951 |
| 2026-09-16 | 10.244295 |
| 2026-09-17 | 10.198312 |
| 2026-09-18 | 10.143417 |
| 2026-09-19 | 10.141781 |
| 2026-09-20 | 10.182511 |
| 2026-09-21 | 10.142065 |
| 2026-09-22 | 10.143366 |
| 2026-09-23 | 10.13328 |
| 2026-09-24 | 10.135552 |
| 2026-09-25 | 10.12336 |
| 2026-09-26 | 10.077259 |
| 2026-09-27 | 10.078824 |
| 2026-09-28 | 10.029804 |
| 2026-09-30 | 10.03286 |
| 2026-10-02 | 10.034097 |
| 2026-10-03 | 10.012152 |
| 2026-10-05 | 9.988244 |
| 2026-10-06 | 9.926336 |
| 2026-10-07 | 9.985462 |
| 2026-10-08 | 10.010231 |
| 2026-10-09 | 10.004541 |
| 2026-10-10 | 9.963709 |
| 2026-10-11 | 9.975592 |
| 2026-10-12 | 9.941428 |
| 2026-10-13 | 9.971762 |
| 2026-10-14 | 9.956163 |
| 2026-10-15 | 9.988682 |
| 2026-10-16 | 9.934495 |
| 2026-10-17 | 9.935654 |
| 2026-10-18 | 9.951908 |
High
10.7873
Low
9.4407
Average
10.2248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/DJF API questions
How do I get the MDL/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/DJF rate in rates.DJF.
How far back does MDL/DJF historical data go?
Daily MDL/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.