MDL to CZK exchange rate API
Moldovan Leu to Czech Koruna · quoted 2026-10-18
1.2082
▼ +8.27% over 2Y
1 MDL = 1.2082 CZK · 1 CZK = 0.82767 MDL · Get this rate via the API
1 MDL buys 1.2082 CZK as of 2026-10-18, so 1 CZK buys 0.82767 MDL. Over the last 2 years, MDL/CZK traded between 1.1939 and 1.3405, averaged 1.2457 and fell 8.27%. The API holds daily MDL/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-18 | 1.317164 |
| 2024-10-19 | 1.313851 |
| 2024-10-20 | 1.312493 |
| 2024-10-21 | 1.310686 |
| 2024-10-22 | 1.313747 |
| 2024-10-23 | 1.319432 |
| 2024-10-24 | 1.306258 |
| 2024-10-25 | 1.301278 |
| 2024-10-26 | 1.305329 |
| 2024-10-27 | 1.310962 |
| 2024-10-28 | 1.304231 |
| 2024-10-29 | 1.312843 |
| 2024-10-30 | 1.308965 |
| 2024-10-31 | 1.298562 |
| 2024-11-01 | 1.298727 |
| 2024-11-02 | 1.305419 |
| 2024-11-03 | 1.31217 |
| 2024-11-04 | 1.296485 |
| 2024-11-05 | 1.301285 |
| 2024-11-06 | 1.325751 |
| 2024-11-07 | 1.310903 |
| 2024-11-08 | 1.305348 |
| 2024-11-09 | 1.314196 |
| 2024-11-10 | 1.322163 |
| 2024-11-11 | 1.320841 |
| 2024-11-12 | 1.328027 |
| 2024-11-13 | 1.321878 |
| 2024-11-14 | 1.335236 |
| 2024-11-15 | 1.327907 |
| 2024-11-16 | 1.331706 |
| 2024-11-17 | 1.327875 |
| 2024-11-18 | 1.33151 |
| 2024-11-19 | 1.31757 |
| 2024-11-20 | 1.318727 |
| 2024-11-21 | 1.325428 |
| 2024-11-22 | 1.340524 |
| 2024-11-23 | 1.338794 |
| 2024-11-24 | 1.331919 |
| 2024-11-25 | 1.322455 |
| 2024-11-26 | 1.318562 |
| 2024-11-27 | 1.31513 |
| 2024-11-28 | 1.314037 |
| 2024-11-29 | 1.309474 |
| 2024-11-30 | 1.306861 |
| 2024-12-01 | 1.311574 |
| 2024-12-02 | 1.315015 |
| 2024-12-03 | 1.312397 |
| 2024-12-04 | 1.312856 |
| 2024-12-05 | 1.303989 |
| 2024-12-06 | 1.296343 |
| 2024-12-07 | 1.296666 |
| 2024-12-08 | 1.301101 |
| 2024-12-09 | 1.293412 |
| 2024-12-10 | 1.299875 |
| 2024-12-11 | 1.302818 |
| 2024-12-12 | 1.303467 |
| 2024-12-13 | 1.296852 |
| 2024-12-14 | 1.300935 |
| 2024-12-15 | 1.310427 |
| 2024-12-16 | 1.30705 |
| 2024-12-17 | 1.308575 |
| 2024-12-18 | 1.310782 |
| 2024-12-19 | 1.323622 |
| 2024-12-20 | 1.32387 |
| 2024-12-21 | 1.319327 |
| 2024-12-22 | 1.312236 |
| 2024-12-23 | 1.319211 |
| 2024-12-24 | 1.317229 |
| 2024-12-25 | 1.314077 |
| 2024-12-26 | 1.313976 |
| 2024-12-27 | 1.313761 |
| 2024-12-28 | 1.314417 |
| 2024-12-29 | 1.314272 |
| 2024-12-30 | 1.311608 |
| 2024-12-31 | 1.316156 |
| 2025-01-01 | 1.320471 |
| 2025-01-02 | 1.323875 |
| 2025-01-03 | 1.325657 |
| 2025-01-04 | 1.324029 |
| 2025-01-05 | 1.324141 |
| 2025-01-06 | 1.308855 |
| 2025-01-07 | 1.312046 |
| 2025-01-08 | 1.326446 |
| 2025-01-09 | 1.313912 |
| 2025-01-10 | 1.311292 |
| 2025-01-11 | 1.318231 |
| 2025-01-12 | 1.326611 |
| 2025-01-13 | 1.333491 |
| 2025-01-14 | 1.329454 |
| 2025-01-15 | 1.313262 |
| 2025-01-16 | 1.313004 |
| 2025-01-17 | 1.308282 |
| 2025-01-18 | 1.310306 |
| 2025-01-19 | 1.303956 |
| 2025-01-20 | 1.302708 |
| 2025-01-21 | 1.296123 |
| 2025-01-22 | 1.283422 |
| 2025-01-23 | 1.288444 |
| 2025-01-24 | 1.278119 |
| 2025-01-25 | 1.27461 |
| 2025-01-26 | 1.295376 |
| 2025-01-27 | 1.276657 |
| 2025-01-28 | 1.295987 |
| 2025-01-29 | 1.299209 |
| 2025-01-30 | 1.298327 |
| 2025-01-31 | 1.30176 |
| 2025-02-01 | 1.303966 |
| 2025-02-02 | 1.32532 |
| 2025-02-03 | 1.315051 |
| 2025-02-04 | 1.303176 |
| 2025-02-05 | 1.285592 |
| 2025-02-06 | 1.294678 |
| 2025-02-07 | 1.293535 |
| 2025-02-08 | 1.301134 |
| 2025-02-09 | 1.306204 |
| 2025-02-10 | 1.293208 |
| 2025-02-11 | 1.290004 |
| 2025-02-12 | 1.283453 |
| 2025-02-13 | 1.280199 |
| 2025-02-14 | 1.268897 |
| 2025-02-15 | 1.266364 |
| 2025-02-16 | 1.281288 |
| 2025-02-17 | 1.27023 |
| 2025-02-18 | 1.27585 |
| 2025-02-19 | 1.287714 |
| 2025-02-20 | 1.286948 |
| 2025-02-21 | 1.284887 |
| 2025-02-22 | 1.284576 |
| 2025-02-23 | 1.293095 |
| 2025-02-24 | 1.283855 |
| 2025-02-25 | 1.273998 |
| 2025-02-26 | 1.27663 |
| 2025-02-27 | 1.279428 |
| 2025-02-28 | 1.289764 |
| 2025-03-01 | 1.296821 |
| 2025-03-02 | 1.298908 |
| 2025-03-03 | 1.286543 |
| 2025-03-04 | 1.271383 |
| 2025-03-05 | 1.256829 |
| 2025-03-06 | 1.251625 |
| 2025-03-07 | 1.248024 |
| 2025-03-08 | 1.259816 |
| 2025-03-09 | 1.266472 |
| 2025-03-10 | 1.26221 |
| 2025-03-11 | 1.254958 |
| 2025-03-12 | 1.264764 |
| 2025-03-13 | 1.275403 |
| 2025-03-14 | 1.26454 |
| 2025-03-15 | 1.266323 |
| 2025-03-16 | 1.266378 |
| 2025-03-17 | 1.263933 |
| 2025-03-18 | 1.262638 |
| 2025-03-19 | 1.262858 |
| 2025-03-20 | 1.281658 |
| 2025-03-21 | 1.297494 |
| 2025-03-22 | 1.300793 |
| 2025-03-23 | 1.283773 |
| 2025-03-25 | 1.278979 |
| 2025-03-26 | 1.285967 |
| 2025-03-27 | 1.284522 |
| 2025-03-28 | 1.280893 |
| 2025-03-29 | 1.275621 |
| 2025-03-30 | 1.285505 |
| 2025-03-31 | 1.286835 |
| 2025-04-01 | 1.286663 |
| 2025-04-02 | 1.291555 |
| 2025-04-03 | 1.257068 |
| 2025-04-04 | 1.274214 |
| 2025-04-05 | 1.291292 |
| 2025-04-06 | 1.315986 |
| 2025-04-07 | 1.292465 |
| 2025-04-08 | 1.291939 |
| 2025-04-09 | 1.283175 |
| 2025-04-10 | 1.276712 |
| 2025-04-11 | 1.248448 |
| 2025-04-12 | 1.246268 |
| 2025-04-13 | 1.254853 |
| 2025-04-14 | 1.245879 |
| 2025-04-15 | 1.25103 |
| 2025-04-16 | 1.242963 |
| 2025-04-17 | 1.27432 |
| 2025-04-18 | 1.271214 |
| 2025-04-19 | 1.275009 |
| 2025-04-20 | 1.282881 |
| 2025-04-21 | 1.259484 |
| 2025-04-22 | 1.264346 |
| 2025-04-23 | 1.267741 |
| 2025-04-24 | 1.272008 |
| 2025-04-25 | 1.271428 |
| 2025-04-26 | 1.273367 |
| 2025-04-27 | 1.284563 |
| 2025-04-28 | 1.274795 |
| 2025-04-29 | 1.277074 |
| 2025-04-30 | 1.27718 |
| 2025-05-01 | 1.284583 |
| 2025-05-02 | 1.281161 |
| 2025-05-03 | 1.283502 |
| 2025-05-04 | 1.29124 |
| 2025-05-05 | 1.274826 |
| 2025-05-06 | 1.280054 |
| 2025-05-08 | 1.280576 |
| 2025-05-09 | 1.288445 |
| 2025-05-10 | 1.28909 |
| 2025-05-11 | 1.297559 |
| 2025-05-12 | 1.307173 |
| 2025-05-13 | 1.304876 |
| 2025-05-14 | 1.29188 |
| 2025-05-15 | 1.294545 |
| 2025-05-17 | 1.296526 |
| 2025-05-18 | 1.287031 |
| 2025-05-19 | 1.28486 |
| 2025-05-20 | 1.268205 |
| 2025-05-21 | 1.262072 |
| 2025-05-22 | 1.271394 |
| 2025-05-23 | 1.269604 |
| 2025-05-24 | 1.26258 |
| 2025-05-25 | 1.264667 |
| 2025-05-26 | 1.263683 |
| 2025-05-27 | 1.271226 |
| 2025-05-28 | 1.276695 |
| 2025-05-29 | 1.278587 |
| 2025-05-30 | 1.27012 |
| 2025-05-31 | 1.26958 |
| 2025-06-01 | 1.271586 |
| 2025-06-02 | 1.261734 |
| 2025-06-03 | 1.267801 |
| 2025-06-04 | 1.263528 |
| 2025-06-05 | 1.258674 |
| 2025-06-06 | 1.257432 |
| 2025-06-07 | 1.261709 |
| 2025-06-08 | 1.265533 |
| 2025-06-09 | 1.259311 |
| 2025-06-10 | 1.256028 |
| 2025-06-11 | 1.257148 |
| 2025-06-12 | 1.239455 |
| 2025-06-13 | 1.257115 |
| 2025-06-14 | 1.254626 |
| 2025-06-15 | 1.258976 |
| 2025-06-16 | 1.253717 |
| 2025-06-17 | 1.254494 |
| 2025-06-18 | 1.262525 |
| 2025-06-19 | 1.263989 |
| 2025-06-20 | 1.255742 |
| 2025-06-21 | 1.254072 |
| 2025-06-22 | 1.263332 |
| 2025-06-23 | 1.258517 |
| 2025-06-24 | 1.244159 |
| 2025-06-25 | 1.243287 |
| 2025-06-26 | 1.233426 |
| 2025-06-27 | 1.24048 |
| 2025-06-28 | 1.228156 |
| 2025-06-29 | 1.257709 |
| 2025-06-30 | 1.238708 |
| 2025-07-01 | 1.239631 |
| 2025-07-02 | 1.24647 |
| 2025-07-03 | 1.243129 |
| 2025-07-04 | 1.242624 |
| 2025-07-05 | 1.243043 |
| 2025-07-06 | 1.242217 |
| 2025-07-07 | 1.24719 |
| 2025-07-08 | 1.248567 |
| 2025-07-09 | 1.246859 |
| 2025-07-10 | 1.246865 |
| 2025-07-11 | 1.248814 |
| 2025-07-12 | 1.251607 |
| 2025-07-13 | 1.253408 |
| 2025-07-14 | 1.245816 |
| 2025-07-15 | 1.248174 |
| 2025-07-16 | 1.251871 |
| 2025-07-17 | 1.257014 |
| 2025-07-18 | 1.246177 |
| 2025-07-19 | 1.247325 |
| 2025-07-20 | 1.247423 |
| 2025-07-21 | 1.239293 |
| 2025-07-22 | 1.2412 |
| 2025-07-23 | 1.239989 |
| 2025-07-24 | 1.233363 |
| 2025-07-25 | 1.236037 |
| 2025-07-26 | 1.245693 |
| 2025-07-27 | 1.24505 |
| 2025-07-28 | 1.258796 |
| 2025-07-29 | 1.269664 |
| 2025-07-30 | 1.255492 |
| 2025-07-31 | 1.265162 |
| 2025-08-01 | 1.271467 |
| 2025-08-02 | 1.234455 |
| 2025-08-03 | 1.232532 |
| 2025-08-04 | 1.251016 |
| 2025-08-05 | 1.250536 |
| 2025-08-06 | 1.243272 |
| 2025-08-07 | 1.238858 |
| 2025-08-08 | 1.234408 |
| 2025-08-09 | 1.237639 |
| 2025-08-10 | 1.243024 |
| 2025-08-11 | 1.239077 |
| 2025-08-12 | 1.256321 |
| 2025-08-13 | 1.244332 |
| 2025-08-14 | 1.250905 |
| 2025-08-15 | 1.254143 |
| 2025-08-16 | 1.252456 |
| 2025-08-17 | 1.257411 |
| 2025-08-18 | 1.259391 |
| 2025-08-19 | 1.256503 |
| 2025-08-20 | 1.258865 |
| 2025-08-21 | 1.25736 |
| 2025-08-22 | 1.262241 |
| 2025-08-23 | 1.245141 |
| 2025-08-24 | 1.247092 |
| 2025-08-25 | 1.254044 |
| 2025-08-26 | 1.256489 |
| 2025-08-27 | 1.267374 |
| 2025-08-28 | 1.259404 |
| 2025-08-29 | 1.259816 |
| 2025-08-30 | 1.255833 |
| 2025-08-31 | 1.259294 |
| 2025-09-01 | 1.254846 |
| 2025-09-02 | 1.260188 |
| 2025-09-03 | 1.26379 |
| 2025-09-04 | 1.258748 |
| 2025-09-05 | 1.251781 |
| 2025-09-06 | 1.247574 |
| 2025-09-07 | 1.246847 |
| 2025-09-08 | 1.240366 |
| 2025-09-09 | 1.244727 |
| 2025-09-10 | 1.252468 |
| 2025-09-11 | 1.25366 |
| 2025-09-13 | 1.249665 |
| 2025-09-14 | 1.247697 |
| 2025-09-15 | 1.244299 |
| 2025-09-16 | 1.239453 |
| 2025-09-17 | 1.23878 |
| 2025-09-18 | 1.243943 |
| 2025-09-19 | 1.251029 |
| 2025-09-20 | 1.247938 |
| 2025-09-21 | 1.250919 |
| 2025-09-22 | 1.23866 |
| 2025-09-23 | 1.233559 |
| 2025-09-24 | 1.240998 |
| 2025-09-25 | 1.242096 |
| 2025-09-26 | 1.249082 |
| 2025-09-27 | 1.242132 |
| 2025-09-28 | 1.24172 |
| 2025-09-29 | 1.243449 |
| 2025-09-30 | 1.240837 |
| 2025-10-01 | 1.239571 |
| 2025-10-02 | 1.237556 |
| 2025-10-03 | 1.240139 |
| 2025-10-04 | 1.235073 |
| 2025-10-05 | 1.238619 |
| 2025-10-06 | 1.240812 |
| 2025-10-07 | 1.247969 |
| 2025-10-08 | 1.255017 |
| 2025-10-09 | 1.254179 |
| 2025-10-10 | 1.245521 |
| 2025-10-11 | 1.239453 |
| 2025-10-12 | 1.234726 |
| 2025-10-13 | 1.244862 |
| 2025-10-14 | 1.242691 |
| 2025-10-15 | 1.233818 |
| 2025-10-16 | 1.233669 |
| 2025-10-17 | 1.233898 |
| 2025-10-18 | 1.23311 |
| 2025-10-19 | 1.235643 |
| 2025-10-20 | 1.233183 |
| 2025-10-21 | 1.236793 |
| 2025-10-22 | 1.236776 |
| 2025-10-23 | 1.233533 |
| 2025-10-24 | 1.236221 |
| 2025-10-25 | 1.233918 |
| 2025-10-26 | 1.227825 |
| 2025-10-27 | 1.22848 |
| 2025-10-28 | 1.227358 |
| 2025-10-29 | 1.228647 |
| 2025-10-30 | 1.241738 |
| 2025-10-31 | 1.241742 |
| 2025-11-01 | 1.238726 |
| 2025-11-02 | 1.242347 |
| 2025-11-03 | 1.241111 |
| 2025-11-04 | 1.247588 |
| 2025-11-05 | 1.243028 |
| 2025-11-06 | 1.234002 |
| 2025-11-07 | 1.230985 |
| 2025-11-08 | 1.23154 |
| 2025-11-09 | 1.232396 |
| 2025-11-10 | 1.23437 |
| 2025-11-11 | 1.235651 |
| 2025-11-12 | 1.233294 |
| 2025-11-13 | 1.227868 |
| 2025-11-14 | 1.225131 |
| 2025-11-15 | 1.227258 |
| 2025-11-16 | 1.230177 |
| 2025-11-17 | 1.233659 |
| 2025-11-18 | 1.233187 |
| 2025-11-19 | 1.231301 |
| 2025-11-20 | 1.236079 |
| 2025-11-21 | 1.238255 |
| 2025-11-22 | 1.228511 |
| 2025-11-23 | 1.22861 |
| 2025-11-24 | 1.220756 |
| 2025-11-25 | 1.21889 |
| 2025-11-26 | 1.218777 |
| 2025-11-27 | 1.218844 |
| 2025-11-28 | 1.221196 |
| 2025-11-29 | 1.224052 |
| 2025-11-30 | 1.227032 |
| 2025-12-01 | 1.227333 |
| 2025-12-02 | 1.227494 |
| 2025-12-03 | 1.217412 |
| 2025-12-04 | 1.219638 |
| 2025-12-05 | 1.223783 |
| 2025-12-06 | 1.222551 |
| 2025-12-07 | 1.224809 |
| 2025-12-08 | 1.224512 |
| 2025-12-09 | 1.2305 |
| 2025-12-11 | 1.22013 |
| 2025-12-12 | 1.216386 |
| 2025-12-13 | 1.220815 |
| 2025-12-14 | 1.222835 |
| 2025-12-15 | 1.225303 |
| 2025-12-16 | 1.224279 |
| 2025-12-17 | 1.232318 |
| 2025-12-18 | 1.234509 |
| 2025-12-19 | 1.232019 |
| 2025-12-20 | 1.229768 |
| 2025-12-21 | 1.22905 |
| 2025-12-22 | 1.223917 |
| 2025-12-23 | 1.222139 |
| 2025-12-24 | 1.223162 |
| 2025-12-25 | 1.226204 |
| 2025-12-26 | 1.224954 |
| 2025-12-27 | 1.225104 |
| 2025-12-28 | 1.228691 |
| 2025-12-29 | 1.228322 |
| 2025-12-30 | 1.231144 |
| 2025-12-31 | 1.228736 |
| 2026-01-01 | 1.226023 |
| 2026-01-02 | 1.227384 |
| 2026-01-03 | 1.225568 |
| 2026-01-04 | 1.225265 |
| 2026-01-05 | 1.230161 |
| 2026-01-06 | 1.228729 |
| 2026-01-07 | 1.23146 |
| 2026-01-08 | 1.231098 |
| 2026-01-09 | 1.246251 |
| 2026-01-10 | 1.244142 |
| 2026-01-11 | 1.237503 |
| 2026-01-12 | 1.238469 |
| 2026-01-13 | 1.234946 |
| 2026-01-14 | 1.232518 |
| 2026-01-15 | 1.224043 |
| 2026-01-16 | 1.223893 |
| 2026-01-17 | 1.222551 |
| 2026-01-18 | 1.22607 |
| 2026-01-19 | 1.219295 |
| 2026-01-20 | 1.216323 |
| 2026-01-21 | 1.217384 |
| 2026-01-22 | 1.221533 |
| 2026-01-23 | 1.214389 |
| 2026-01-24 | 1.205695 |
| 2026-01-25 | 1.203148 |
| 2026-01-26 | 1.213501 |
| 2026-01-27 | 1.210706 |
| 2026-01-28 | 1.206326 |
| 2026-01-29 | 1.211472 |
| 2026-01-30 | 1.212814 |
| 2026-01-31 | 1.221285 |
| 2026-02-01 | 1.222143 |
| 2026-02-02 | 1.213857 |
| 2026-02-03 | 1.216227 |
| 2026-02-04 | 1.221223 |
| 2026-02-05 | 1.217298 |
| 2026-02-06 | 1.208847 |
| 2026-02-07 | 1.206374 |
| 2026-02-08 | 1.207076 |
| 2026-02-09 | 1.198626 |
| 2026-02-10 | 1.20463 |
| 2026-02-11 | 1.203949 |
| 2026-02-12 | 1.205886 |
| 2026-02-13 | 1.206005 |
| 2026-02-14 | 1.203857 |
| 2026-02-15 | 1.205511 |
| 2026-02-16 | 1.205889 |
| 2026-02-17 | 1.20859 |
| 2026-02-18 | 1.204917 |
| 2026-02-19 | 1.205591 |
| 2026-02-20 | 1.202731 |
| 2026-02-21 | 1.196955 |
| 2026-02-22 | 1.201177 |
| 2026-02-23 | 1.202903 |
| 2026-02-24 | 1.201363 |
| 2026-02-25 | 1.203087 |
| 2026-02-26 | 1.203515 |
| 2026-02-27 | 1.198578 |
| 2026-02-28 | 1.199705 |
| 2026-03-01 | 1.203914 |
| 2026-03-02 | 1.213915 |
| 2026-03-03 | 1.221536 |
| 2026-03-04 | 1.208582 |
| 2026-03-05 | 1.21276 |
| 2026-03-06 | 1.221778 |
| 2026-03-07 | 1.213904 |
| 2026-03-08 | 1.220896 |
| 2026-03-09 | 1.221881 |
| 2026-03-10 | 1.214869 |
| 2026-03-11 | 1.22366 |
| 2026-03-12 | 1.221148 |
| 2026-03-13 | 1.222354 |
| 2026-03-14 | 1.230281 |
| 2026-03-15 | 1.235268 |
| 2026-03-16 | 1.220213 |
| 2026-03-17 | 1.219529 |
| 2026-03-18 | 1.22285 |
| 2026-03-19 | 1.216479 |
| 2026-03-20 | 1.210674 |
| 2026-03-21 | 1.214908 |
| 2026-03-22 | 1.211797 |
| 2026-03-23 | 1.208516 |
| 2026-03-24 | 1.209916 |
| 2026-03-25 | 1.208346 |
| 2026-03-26 | 1.209104 |
| 2026-03-27 | 1.216075 |
| 2026-03-28 | 1.213053 |
| 2026-03-29 | 1.214232 |
| 2026-03-30 | 1.218116 |
| 2026-03-31 | 1.208371 |
| 2026-04-01 | 1.193877 |
| 2026-04-02 | 1.208859 |
| 2026-04-03 | 1.211963 |
| 2026-04-04 | 1.212827 |
| 2026-04-05 | 1.210072 |
| 2026-04-06 | 1.210357 |
| 2026-04-07 | 1.210401 |
| 2026-04-08 | 1.199274 |
| 2026-04-09 | 1.213474 |
| 2026-04-10 | 1.206204 |
| 2026-04-11 | 1.20712 |
| 2026-04-12 | 1.211669 |
| 2026-04-13 | 1.212775 |
| 2026-04-14 | 1.20959 |
| 2026-04-15 | 1.206916 |
| 2026-04-16 | 1.211617 |
| 2026-04-17 | 1.206188 |
| 2026-04-18 | 1.200414 |
| 2026-04-19 | 1.200419 |
| 2026-04-20 | 1.197621 |
| 2026-04-21 | 1.206845 |
| 2026-04-22 | 1.204892 |
| 2026-04-23 | 1.211555 |
| 2026-04-24 | 1.199309 |
| 2026-04-25 | 1.196758 |
| 2026-04-26 | 1.19735 |
| 2026-04-27 | 1.194086 |
| 2026-04-28 | 1.202537 |
| 2026-04-29 | 1.204551 |
| 2026-04-30 | 1.209128 |
| 2026-05-01 | 1.205343 |
| 2026-05-02 | 1.206179 |
| 2026-05-03 | 1.205012 |
| 2026-05-04 | 1.209778 |
| 2026-05-05 | 1.211494 |
| 2026-05-06 | 1.201455 |
| 2026-05-07 | 1.200997 |
| 2026-05-08 | 1.197221 |
| 2026-05-09 | 1.206837 |
| 2026-05-10 | 1.210998 |
| 2026-05-11 | 1.212709 |
| 2026-05-12 | 1.209016 |
| 2026-05-14 | 1.211067 |
| 2026-05-15 | 1.211821 |
| 2026-05-16 | 1.208868 |
| 2026-05-17 | 1.215663 |
| 2026-05-18 | 1.204589 |
| 2026-05-19 | 1.208294 |
| 2026-05-20 | 1.211779 |
| 2026-05-21 | 1.204844 |
| 2026-05-23 | 1.206306 |
| 2026-05-24 | 1.204005 |
| 2026-05-25 | 1.205752 |
| 2026-05-26 | 1.202671 |
| 2026-05-27 | 1.205227 |
| 2026-05-28 | 1.206726 |
| 2026-05-29 | 1.205922 |
| 2026-05-30 | 1.203164 |
| 2026-05-31 | 1.202452 |
| 2026-06-01 | 1.204739 |
| 2026-06-02 | 1.205319 |
| 2026-06-03 | 1.205211 |
| 2026-06-04 | 1.200782 |
| 2026-06-05 | 1.198049 |
| 2026-06-06 | 1.214389 |
| 2026-06-09 | 1.200015 |
| 2026-06-10 | 1.205872 |
| 2026-06-11 | 1.204965 |
| 2026-06-12 | 1.203117 |
| 2026-06-13 | 1.200725 |
| 2026-06-14 | 1.195704 |
| 2026-06-15 | 1.193911 |
| 2026-06-16 | 1.197702 |
| 2026-06-17 | 1.194513 |
| 2026-06-18 | 1.211116 |
| 2026-06-19 | 1.208985 |
| 2026-06-20 | 1.207033 |
| 2026-06-21 | 1.200805 |
| 2026-06-22 | 1.202791 |
| 2026-06-23 | 1.205571 |
| 2026-06-24 | 1.212522 |
| 2026-06-25 | 1.211082 |
| 2026-06-26 | 1.202997 |
| 2026-06-27 | 1.203406 |
| 2026-06-28 | 1.203193 |
| 2026-06-29 | 1.198171 |
| 2026-06-30 | 1.205944 |
| 2026-07-01 | 1.206779 |
| 2026-07-02 | 1.200845 |
| 2026-07-03 | 1.196978 |
| 2026-07-04 | 1.201146 |
| 2026-07-05 | 1.199534 |
| 2026-07-06 | 1.202338 |
| 2026-07-07 | 1.204159 |
| 2026-07-08 | 1.206149 |
| 2026-07-09 | 1.207835 |
| 2026-07-10 | 1.210165 |
| 2026-07-11 | 1.209014 |
| 2026-07-12 | 1.211229 |
| 2026-07-13 | 1.205186 |
| 2026-07-14 | 1.211082 |
| 2026-07-15 | 1.209326 |
| 2026-07-16 | 1.206273 |
| 2026-07-17 | 1.204499 |
| 2026-07-18 | 1.204452 |
| 2026-07-19 | 1.20823 |
| 2026-07-20 | 1.205622 |
| 2026-07-21 | 1.20252 |
| 2026-07-22 | 1.204199 |
| 2026-07-23 | 1.207988 |
| 2026-07-24 | 1.211898 |
| 2026-07-25 | 1.208134 |
| 2026-07-26 | 1.206545 |
| 2026-07-27 | 1.202237 |
| 2026-07-28 | 1.208671 |
| 2026-07-29 | 1.204252 |
| 2026-07-30 | 1.197058 |
| 2026-07-31 | 1.20217 |
| 2026-08-01 | 1.206252 |
| 2026-08-02 | 1.199322 |
| 2026-08-03 | 1.204909 |
| 2026-08-04 | 1.202764 |
| 2026-08-05 | 1.198194 |
| 2026-08-06 | 1.209377 |
| 2026-08-07 | 1.20668 |
| 2026-08-08 | 1.206826 |
| 2026-08-09 | 1.208121 |
| 2026-08-10 | 1.210353 |
| 2026-08-11 | 1.207941 |
| 2026-08-12 | 1.210691 |
| 2026-08-13 | 1.211494 |
| 2026-08-14 | 1.209694 |
| 2026-08-15 | 1.207972 |
| 2026-08-16 | 1.210006 |
| 2026-08-17 | 1.206567 |
| 2026-08-18 | 1.212627 |
| 2026-08-20 | 1.206229 |
| 2026-08-21 | 1.199268 |
| 2026-08-22 | 1.199692 |
| 2026-08-23 | 1.205042 |
| 2026-08-24 | 1.198547 |
| 2026-08-25 | 1.196605 |
| 2026-08-26 | 1.195635 |
| 2026-08-27 | 1.199146 |
| 2026-08-28 | 1.212264 |
| 2026-08-29 | 1.20511 |
| 2026-08-30 | 1.205777 |
| 2026-08-31 | 1.197464 |
| 2026-09-01 | 1.216666 |
| 2026-09-02 | 1.207267 |
| 2026-09-03 | 1.204862 |
| 2026-09-04 | 1.205138 |
| 2026-09-05 | 1.210162 |
| 2026-09-06 | 1.208086 |
| 2026-09-07 | 1.208508 |
| 2026-09-08 | 1.207282 |
| 2026-09-09 | 1.208416 |
| 2026-09-10 | 1.209169 |
| 2026-09-11 | 1.21056 |
| 2026-09-12 | 1.207889 |
| 2026-09-13 | 1.212358 |
| 2026-09-14 | 1.213776 |
| 2026-09-15 | 1.210525 |
| 2026-09-16 | 1.212444 |
| 2026-09-17 | 1.207502 |
| 2026-09-18 | 1.209939 |
| 2026-09-19 | 1.206639 |
| 2026-09-20 | 1.209949 |
| 2026-09-21 | 1.207481 |
| 2026-09-22 | 1.209521 |
| 2026-09-23 | 1.214977 |
| 2026-09-24 | 1.220394 |
| 2026-09-25 | 1.213894 |
| 2026-09-26 | 1.209274 |
| 2026-09-27 | 1.209709 |
| 2026-09-28 | 1.207443 |
| 2026-09-30 | 1.21273 |
| 2026-10-02 | 1.226044 |
| 2026-10-03 | 1.219639 |
| 2026-10-05 | 1.22259 |
| 2026-10-06 | 1.208381 |
| 2026-10-07 | 1.22589 |
| 2026-10-08 | 1.226975 |
| 2026-10-09 | 1.220286 |
| 2026-10-10 | 1.216653 |
| 2026-10-11 | 1.217228 |
| 2026-10-12 | 1.218139 |
| 2026-10-13 | 1.219602 |
| 2026-10-14 | 1.216319 |
| 2026-10-15 | 1.215309 |
| 2026-10-16 | 1.20385 |
| 2026-10-17 | 1.2072 |
| 2026-10-18 | 1.208214 |
High
1.3405
Low
1.1939
Average
1.2457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CZK API questions
How do I get the MDL/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CZK rate in rates.CZK.
How far back does MDL/CZK historical data go?
Daily MDL/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.