MDL to CVE exchange rate API
Moldovan Leu to Cape Verde Escudo · quoted 2026-10-18
5.4767
▼ +5.00% over 2Y
1 MDL = 5.4767 CVE · 1 CVE = 0.18259 MDL · Get this rate via the API
1 MDL buys 5.4767 CVE as of 2026-10-18, so 1 CVE buys 0.18259 MDL. Over the last 2 years, MDL/CVE traded between 5.3877 and 5.8255, averaged 5.5848 and fell 5.00%. The API holds daily MDL/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 5.764975 |
| 2024-10-19 | 5.740299 |
| 2024-10-20 | 5.734691 |
| 2024-10-21 | 5.712106 |
| 2024-10-22 | 5.737414 |
| 2024-10-23 | 5.750061 |
| 2024-10-24 | 5.718223 |
| 2024-10-25 | 5.683396 |
| 2024-10-26 | 5.687849 |
| 2024-10-27 | 5.714557 |
| 2024-10-28 | 5.68682 |
| 2024-10-29 | 5.683347 |
| 2024-10-30 | 5.683031 |
| 2024-10-31 | 5.669621 |
| 2024-11-01 | 5.656524 |
| 2024-11-02 | 5.658033 |
| 2024-11-03 | 5.7141 |
| 2024-11-04 | 5.663823 |
| 2024-11-05 | 5.673749 |
| 2024-11-06 | 5.695662 |
| 2024-11-07 | 5.759656 |
| 2024-11-08 | 5.704601 |
| 2024-11-09 | 5.738188 |
| 2024-11-10 | 5.767727 |
| 2024-11-11 | 5.709125 |
| 2024-11-12 | 5.748954 |
| 2024-11-13 | 5.763138 |
| 2024-11-14 | 5.807526 |
| 2024-11-15 | 5.819079 |
| 2024-11-16 | 5.812353 |
| 2024-11-17 | 5.795046 |
| 2024-11-18 | 5.813316 |
| 2024-11-19 | 5.738889 |
| 2024-11-20 | 5.730749 |
| 2024-11-21 | 5.753762 |
| 2024-11-22 | 5.79453 |
| 2024-11-23 | 5.822751 |
| 2024-11-24 | 5.813057 |
| 2024-11-25 | 5.771262 |
| 2024-11-26 | 5.785538 |
| 2024-11-27 | 5.763486 |
| 2024-11-28 | 5.723984 |
| 2024-11-29 | 5.717696 |
| 2024-11-30 | 5.703812 |
| 2024-12-01 | 5.724144 |
| 2024-12-02 | 5.724976 |
| 2024-12-03 | 5.751306 |
| 2024-12-04 | 5.737372 |
| 2024-12-05 | 5.734231 |
| 2024-12-06 | 5.699274 |
| 2024-12-07 | 5.697981 |
| 2024-12-08 | 5.711 |
| 2024-12-09 | 5.691874 |
| 2024-12-10 | 5.697643 |
| 2024-12-11 | 5.705288 |
| 2024-12-12 | 5.726218 |
| 2024-12-13 | 5.743715 |
| 2024-12-14 | 5.735202 |
| 2024-12-15 | 5.765557 |
| 2024-12-16 | 5.7455 |
| 2024-12-17 | 5.744002 |
| 2024-12-18 | 5.755524 |
| 2024-12-19 | 5.819425 |
| 2024-12-20 | 5.82458 |
| 2024-12-21 | 5.789886 |
| 2024-12-22 | 5.763174 |
| 2024-12-23 | 5.75846 |
| 2024-12-24 | 5.774808 |
| 2024-12-25 | 5.76491 |
| 2024-12-26 | 5.767906 |
| 2024-12-27 | 5.759526 |
| 2024-12-28 | 5.749698 |
| 2024-12-29 | 5.759929 |
| 2024-12-30 | 5.741158 |
| 2024-12-31 | 5.751837 |
| 2025-01-01 | 5.780248 |
| 2025-01-02 | 5.778568 |
| 2025-01-03 | 5.825511 |
| 2025-01-04 | 5.801997 |
| 2025-01-05 | 5.802662 |
| 2025-01-06 | 5.802751 |
| 2025-01-07 | 5.764019 |
| 2025-01-08 | 5.779069 |
| 2025-01-09 | 5.761997 |
| 2025-01-10 | 5.763744 |
| 2025-01-11 | 5.796216 |
| 2025-01-12 | 5.825065 |
| 2025-01-13 | 5.802965 |
| 2025-01-14 | 5.796432 |
| 2025-01-15 | 5.742042 |
| 2025-01-16 | 5.725132 |
| 2025-01-17 | 5.70675 |
| 2025-01-18 | 5.719532 |
| 2025-01-19 | 5.696522 |
| 2025-01-20 | 5.717157 |
| 2025-01-21 | 5.667064 |
| 2025-01-22 | 5.645364 |
| 2025-01-23 | 5.647383 |
| 2025-01-24 | 5.647166 |
| 2025-01-25 | 5.598062 |
| 2025-01-26 | 5.682234 |
| 2025-01-27 | 5.643217 |
| 2025-01-28 | 5.67931 |
| 2025-01-29 | 5.683077 |
| 2025-01-30 | 5.688631 |
| 2025-01-31 | 5.704949 |
| 2025-02-01 | 5.706217 |
| 2025-02-02 | 5.74893 |
| 2025-02-03 | 5.759343 |
| 2025-02-04 | 5.721828 |
| 2025-02-05 | 5.664553 |
| 2025-02-06 | 5.655609 |
| 2025-02-07 | 5.679715 |
| 2025-02-08 | 5.710238 |
| 2025-02-09 | 5.723669 |
| 2025-02-10 | 5.696318 |
| 2025-02-11 | 5.678953 |
| 2025-02-12 | 5.650212 |
| 2025-02-13 | 5.630471 |
| 2025-02-14 | 5.594527 |
| 2025-02-15 | 5.57872 |
| 2025-02-16 | 5.639214 |
| 2025-02-17 | 5.57382 |
| 2025-02-18 | 5.595101 |
| 2025-02-19 | 5.651691 |
| 2025-02-20 | 5.670828 |
| 2025-02-21 | 5.637663 |
| 2025-02-22 | 5.651132 |
| 2025-02-23 | 5.687936 |
| 2025-02-24 | 5.622197 |
| 2025-02-25 | 5.650989 |
| 2025-02-26 | 5.661633 |
| 2025-02-27 | 5.643992 |
| 2025-02-28 | 5.692372 |
| 2025-03-01 | 5.696868 |
| 2025-03-02 | 5.718665 |
| 2025-03-03 | 5.677775 |
| 2025-03-04 | 5.635953 |
| 2025-03-05 | 5.575078 |
| 2025-03-06 | 5.500794 |
| 2025-03-07 | 5.53621 |
| 2025-03-08 | 5.568105 |
| 2025-03-09 | 5.599481 |
| 2025-03-10 | 5.56639 |
| 2025-03-11 | 5.572611 |
| 2025-03-12 | 5.563262 |
| 2025-03-13 | 5.574817 |
| 2025-03-14 | 5.595616 |
| 2025-03-15 | 5.577969 |
| 2025-03-16 | 5.584152 |
| 2025-03-17 | 5.57563 |
| 2025-03-18 | 5.562774 |
| 2025-03-19 | 5.551829 |
| 2025-03-20 | 5.612988 |
| 2025-03-21 | 5.71414 |
| 2025-03-22 | 5.730518 |
| 2025-03-23 | 5.63295 |
| 2025-03-25 | 5.677526 |
| 2025-03-26 | 5.684911 |
| 2025-03-27 | 5.679863 |
| 2025-03-28 | 5.659595 |
| 2025-03-29 | 5.621888 |
| 2025-03-30 | 5.650014 |
| 2025-03-31 | 5.646504 |
| 2025-04-01 | 5.66845 |
| 2025-04-02 | 5.710795 |
| 2025-04-03 | 5.640362 |
| 2025-04-04 | 5.583737 |
| 2025-04-05 | 5.637906 |
| 2025-04-06 | 5.738849 |
| 2025-04-07 | 5.650457 |
| 2025-04-08 | 5.662407 |
| 2025-04-09 | 5.628679 |
| 2025-04-10 | 5.662315 |
| 2025-04-11 | 5.506403 |
| 2025-04-12 | 5.4709 |
| 2025-04-13 | 5.501069 |
| 2025-04-14 | 5.46661 |
| 2025-04-15 | 5.504288 |
| 2025-04-16 | 5.497753 |
| 2025-04-17 | 5.61696 |
| 2025-04-18 | 5.610028 |
| 2025-04-19 | 5.600744 |
| 2025-04-20 | 5.659499 |
| 2025-04-21 | 5.567358 |
| 2025-04-22 | 5.550094 |
| 2025-04-23 | 5.590195 |
| 2025-04-24 | 5.626114 |
| 2025-04-25 | 5.629888 |
| 2025-04-26 | 5.607762 |
| 2025-04-27 | 5.658575 |
| 2025-04-28 | 5.631711 |
| 2025-04-29 | 5.642355 |
| 2025-04-30 | 5.653185 |
| 2025-05-01 | 5.680594 |
| 2025-05-02 | 5.692948 |
| 2025-05-03 | 5.682163 |
| 2025-05-04 | 5.712308 |
| 2025-05-05 | 5.648589 |
| 2025-05-06 | 5.670508 |
| 2025-05-08 | 5.650529 |
| 2025-05-09 | 5.714718 |
| 2025-05-10 | 5.696601 |
| 2025-05-11 | 5.727057 |
| 2025-05-12 | 5.70842 |
| 2025-05-13 | 5.770012 |
| 2025-05-14 | 5.72754 |
| 2025-05-15 | 5.722476 |
| 2025-05-17 | 5.742461 |
| 2025-05-18 | 5.699987 |
| 2025-05-19 | 5.7322 |
| 2025-05-20 | 5.613428 |
| 2025-05-21 | 5.608113 |
| 2025-05-22 | 5.606109 |
| 2025-05-23 | 5.610954 |
| 2025-05-24 | 5.601401 |
| 2025-05-25 | 5.611887 |
| 2025-05-26 | 5.589166 |
| 2025-05-27 | 5.609361 |
| 2025-05-28 | 5.648628 |
| 2025-05-29 | 5.671703 |
| 2025-05-30 | 5.610801 |
| 2025-05-31 | 5.614785 |
| 2025-06-01 | 5.626904 |
| 2025-06-02 | 5.611685 |
| 2025-06-03 | 5.595399 |
| 2025-06-04 | 5.615178 |
| 2025-06-05 | 5.596792 |
| 2025-06-06 | 5.584963 |
| 2025-06-07 | 5.611862 |
| 2025-06-08 | 5.634393 |
| 2025-06-09 | 5.59662 |
| 2025-06-10 | 5.610466 |
| 2025-06-11 | 5.605062 |
| 2025-06-12 | 5.549671 |
| 2025-06-13 | 5.564879 |
| 2025-06-14 | 5.571434 |
| 2025-06-15 | 5.589858 |
| 2025-06-16 | 5.599299 |
| 2025-06-17 | 5.585065 |
| 2025-06-18 | 5.618201 |
| 2025-06-19 | 5.627043 |
| 2025-06-20 | 5.577534 |
| 2025-06-21 | 5.572809 |
| 2025-06-22 | 5.59814 |
| 2025-06-23 | 5.568901 |
| 2025-06-24 | 5.540699 |
| 2025-06-25 | 5.517887 |
| 2025-06-26 | 5.491099 |
| 2025-06-27 | 5.528803 |
| 2025-06-28 | 5.484113 |
| 2025-06-29 | 5.606857 |
| 2025-06-30 | 5.519469 |
| 2025-07-01 | 5.551561 |
| 2025-07-02 | 5.55457 |
| 2025-07-03 | 5.551282 |
| 2025-07-04 | 5.560835 |
| 2025-07-05 | 5.563643 |
| 2025-07-06 | 5.5614 |
| 2025-07-07 | 5.563341 |
| 2025-07-08 | 5.575177 |
| 2025-07-09 | 5.570875 |
| 2025-07-10 | 5.564466 |
| 2025-07-11 | 5.586313 |
| 2025-07-12 | 5.593752 |
| 2025-07-13 | 5.594274 |
| 2025-07-14 | 5.574511 |
| 2025-07-15 | 5.577311 |
| 2025-07-16 | 5.596285 |
| 2025-07-17 | 5.603775 |
| 2025-07-18 | 5.592651 |
| 2025-07-19 | 5.5791 |
| 2025-07-20 | 5.585084 |
| 2025-07-21 | 5.572993 |
| 2025-07-22 | 5.563718 |
| 2025-07-23 | 5.548409 |
| 2025-07-24 | 5.530345 |
| 2025-07-25 | 5.546096 |
| 2025-07-26 | 5.590451 |
| 2025-07-27 | 5.594268 |
| 2025-07-28 | 5.597413 |
| 2025-07-29 | 5.657672 |
| 2025-07-30 | 5.616714 |
| 2025-07-31 | 5.685303 |
| 2025-08-01 | 5.698011 |
| 2025-08-02 | 5.534368 |
| 2025-08-03 | 5.528901 |
| 2025-08-04 | 5.606763 |
| 2025-08-05 | 5.596827 |
| 2025-08-06 | 5.597806 |
| 2025-08-07 | 5.561524 |
| 2025-08-08 | 5.561414 |
| 2025-08-09 | 5.58637 |
| 2025-08-10 | 5.617928 |
| 2025-08-11 | 5.560278 |
| 2025-08-12 | 5.654989 |
| 2025-08-13 | 5.623377 |
| 2025-08-14 | 5.626299 |
| 2025-08-15 | 5.664442 |
| 2025-08-16 | 5.643752 |
| 2025-08-17 | 5.66583 |
| 2025-08-18 | 5.660722 |
| 2025-08-19 | 5.680601 |
| 2025-08-20 | 5.677756 |
| 2025-08-21 | 5.647238 |
| 2025-08-22 | 5.666037 |
| 2025-08-23 | 5.596388 |
| 2025-08-24 | 5.605948 |
| 2025-08-25 | 5.634658 |
| 2025-08-26 | 5.652225 |
| 2025-08-27 | 5.674016 |
| 2025-08-28 | 5.670586 |
| 2025-08-29 | 5.67922 |
| 2025-08-30 | 5.661916 |
| 2025-08-31 | 5.680815 |
| 2025-09-01 | 5.66992 |
| 2025-09-02 | 5.662996 |
| 2025-09-03 | 5.71104 |
| 2025-09-04 | 5.669192 |
| 2025-09-05 | 5.66785 |
| 2025-09-06 | 5.643808 |
| 2025-09-07 | 5.635354 |
| 2025-09-08 | 5.622306 |
| 2025-09-09 | 5.628321 |
| 2025-09-10 | 5.667553 |
| 2025-09-11 | 5.66281 |
| 2025-09-13 | 5.661507 |
| 2025-09-14 | 5.652473 |
| 2025-09-15 | 5.658012 |
| 2025-09-16 | 5.637158 |
| 2025-09-17 | 5.607358 |
| 2025-09-18 | 5.647864 |
| 2025-09-19 | 5.65895 |
| 2025-09-20 | 5.671635 |
| 2025-09-21 | 5.677718 |
| 2025-09-22 | 5.654186 |
| 2025-09-23 | 5.599247 |
| 2025-09-24 | 5.612312 |
| 2025-09-25 | 5.637438 |
| 2025-09-26 | 5.66392 |
| 2025-09-27 | 5.641816 |
| 2025-09-28 | 5.635367 |
| 2025-09-29 | 5.642557 |
| 2025-09-30 | 5.632174 |
| 2025-10-01 | 5.623343 |
| 2025-10-02 | 5.635661 |
| 2025-10-03 | 5.63811 |
| 2025-10-04 | 5.614002 |
| 2025-10-05 | 5.623661 |
| 2025-10-06 | 5.607098 |
| 2025-10-07 | 5.642975 |
| 2025-10-08 | 5.678974 |
| 2025-10-09 | 5.67126 |
| 2025-10-10 | 5.652384 |
| 2025-10-11 | 5.607249 |
| 2025-10-12 | 5.597906 |
| 2025-10-13 | 5.610665 |
| 2025-10-14 | 5.624561 |
| 2025-10-15 | 5.604778 |
| 2025-10-16 | 5.587706 |
| 2025-10-17 | 5.587235 |
| 2025-10-18 | 5.599138 |
| 2025-10-19 | 5.60879 |
| 2025-10-20 | 5.595543 |
| 2025-10-21 | 5.590967 |
| 2025-10-22 | 5.601935 |
| 2025-10-23 | 5.591332 |
| 2025-10-24 | 5.601946 |
| 2025-10-25 | 5.596009 |
| 2025-10-26 | 5.569554 |
| 2025-10-27 | 5.570543 |
| 2025-10-28 | 5.545487 |
| 2025-10-29 | 5.560987 |
| 2025-10-30 | 5.585639 |
| 2025-10-31 | 5.620338 |
| 2025-11-01 | 5.610473 |
| 2025-11-02 | 5.599081 |
| 2025-11-03 | 5.61664 |
| 2025-11-04 | 5.635841 |
| 2025-11-05 | 5.625183 |
| 2025-11-06 | 5.603879 |
| 2025-11-07 | 5.589515 |
| 2025-11-08 | 5.587157 |
| 2025-11-09 | 5.584469 |
| 2025-11-10 | 5.611843 |
| 2025-11-11 | 5.620217 |
| 2025-11-12 | 5.612687 |
| 2025-11-13 | 5.611378 |
| 2025-11-14 | 5.589102 |
| 2025-11-15 | 5.599177 |
| 2025-11-16 | 5.612866 |
| 2025-11-17 | 5.621716 |
| 2025-11-18 | 5.621282 |
| 2025-11-19 | 5.622947 |
| 2025-11-20 | 5.631948 |
| 2025-11-21 | 5.626342 |
| 2025-11-22 | 5.595666 |
| 2025-11-23 | 5.596916 |
| 2025-11-24 | 5.5854 |
| 2025-11-25 | 5.581066 |
| 2025-11-26 | 5.559176 |
| 2025-11-27 | 5.547623 |
| 2025-11-28 | 5.561016 |
| 2025-11-29 | 5.59586 |
| 2025-11-30 | 5.597846 |
| 2025-12-01 | 5.620576 |
| 2025-12-02 | 5.604503 |
| 2025-12-03 | 5.579328 |
| 2025-12-04 | 5.568609 |
| 2025-12-05 | 5.569795 |
| 2025-12-06 | 5.570674 |
| 2025-12-07 | 5.57913 |
| 2025-12-08 | 5.565307 |
| 2025-12-09 | 5.584281 |
| 2025-12-11 | 5.567997 |
| 2025-12-12 | 5.532821 |
| 2025-12-13 | 5.549592 |
| 2025-12-14 | 5.553638 |
| 2025-12-15 | 5.566623 |
| 2025-12-16 | 5.563281 |
| 2025-12-17 | 5.569532 |
| 2025-12-18 | 5.571512 |
| 2025-12-19 | 5.578235 |
| 2025-12-20 | 5.570958 |
| 2025-12-21 | 5.574189 |
| 2025-12-22 | 5.561986 |
| 2025-12-23 | 5.546249 |
| 2025-12-24 | 5.548123 |
| 2025-12-25 | 5.570063 |
| 2025-12-26 | 5.565708 |
| 2025-12-27 | 5.571865 |
| 2025-12-28 | 5.583848 |
| 2025-12-29 | 5.571904 |
| 2025-12-30 | 5.588425 |
| 2025-12-31 | 5.594537 |
| 2026-01-01 | 5.583769 |
| 2026-01-02 | 5.57787 |
| 2026-01-03 | 5.59255 |
| 2026-01-04 | 5.589521 |
| 2026-01-05 | 5.592002 |
| 2026-01-06 | 5.591832 |
| 2026-01-07 | 5.582312 |
| 2026-01-08 | 5.595496 |
| 2026-01-09 | 5.643202 |
| 2026-01-10 | 5.646412 |
| 2026-01-11 | 5.62063 |
| 2026-01-12 | 5.638481 |
| 2026-01-13 | 5.612471 |
| 2026-01-14 | 5.607621 |
| 2026-01-15 | 5.552655 |
| 2026-01-16 | 5.56104 |
| 2026-01-17 | 5.558804 |
| 2026-01-18 | 5.564057 |
| 2026-01-19 | 5.540455 |
| 2026-01-20 | 5.552689 |
| 2026-01-21 | 5.516525 |
| 2026-01-22 | 5.548032 |
| 2026-01-23 | 5.518047 |
| 2026-01-24 | 5.480066 |
| 2026-01-25 | 5.481165 |
| 2026-01-26 | 5.501094 |
| 2026-01-27 | 5.523102 |
| 2026-01-28 | 5.467082 |
| 2026-01-29 | 5.489022 |
| 2026-01-30 | 5.503361 |
| 2026-01-31 | 5.532981 |
| 2026-02-01 | 5.535943 |
| 2026-02-02 | 5.491829 |
| 2026-02-03 | 5.513798 |
| 2026-02-04 | 5.526431 |
| 2026-02-05 | 5.521629 |
| 2026-02-06 | 5.500865 |
| 2026-02-07 | 5.493699 |
| 2026-02-08 | 5.493231 |
| 2026-02-09 | 5.488015 |
| 2026-02-10 | 5.467048 |
| 2026-02-11 | 5.468473 |
| 2026-02-12 | 5.480686 |
| 2026-02-13 | 5.477466 |
| 2026-02-14 | 5.474416 |
| 2026-02-15 | 5.483759 |
| 2026-02-16 | 5.476986 |
| 2026-02-17 | 5.481631 |
| 2026-02-18 | 5.477489 |
| 2026-02-19 | 5.463645 |
| 2026-02-20 | 5.476152 |
| 2026-02-21 | 5.448434 |
| 2026-02-22 | 5.470509 |
| 2026-02-23 | 5.455097 |
| 2026-02-24 | 5.465483 |
| 2026-02-25 | 5.474683 |
| 2026-02-26 | 5.470988 |
| 2026-02-27 | 5.454958 |
| 2026-02-28 | 5.461033 |
| 2026-03-01 | 5.459795 |
| 2026-03-02 | 5.47354 |
| 2026-03-03 | 5.482303 |
| 2026-03-04 | 5.494614 |
| 2026-03-05 | 5.478949 |
| 2026-03-06 | 5.489424 |
| 2026-03-07 | 5.48884 |
| 2026-03-08 | 5.494249 |
| 2026-03-09 | 5.535503 |
| 2026-03-10 | 5.502319 |
| 2026-03-11 | 5.516489 |
| 2026-03-12 | 5.523519 |
| 2026-03-13 | 5.495489 |
| 2026-03-14 | 5.529144 |
| 2026-03-15 | 5.547192 |
| 2026-03-16 | 5.520418 |
| 2026-03-17 | 5.519619 |
| 2026-03-18 | 5.494337 |
| 2026-03-19 | 5.471236 |
| 2026-03-20 | 5.442786 |
| 2026-03-21 | 5.464505 |
| 2026-03-22 | 5.440011 |
| 2026-03-23 | 5.47632 |
| 2026-03-24 | 5.453608 |
| 2026-03-25 | 5.445749 |
| 2026-03-26 | 5.43702 |
| 2026-03-27 | 5.453445 |
| 2026-03-28 | 5.472012 |
| 2026-03-29 | 5.443281 |
| 2026-03-30 | 5.454616 |
| 2026-03-31 | 5.44501 |
| 2026-04-01 | 5.387682 |
| 2026-04-02 | 5.42113 |
| 2026-04-03 | 5.445568 |
| 2026-04-04 | 5.455836 |
| 2026-04-05 | 5.440833 |
| 2026-04-06 | 5.453354 |
| 2026-04-07 | 5.453412 |
| 2026-04-08 | 5.440625 |
| 2026-04-09 | 5.511738 |
| 2026-04-10 | 5.478584 |
| 2026-04-11 | 5.488784 |
| 2026-04-12 | 5.463802 |
| 2026-04-13 | 5.463802 |
| 2026-04-14 | 5.536212 |
| 2026-04-15 | 5.458076 |
| 2026-04-16 | 5.475197 |
| 2026-04-17 | 5.477101 |
| 2026-04-18 | 5.438378 |
| 2026-04-19 | 5.438471 |
| 2026-04-20 | 5.439026 |
| 2026-04-21 | 5.468842 |
| 2026-04-22 | 5.479853 |
| 2026-04-23 | 5.477598 |
| 2026-04-24 | 5.448981 |
| 2026-04-25 | 5.435885 |
| 2026-04-26 | 5.417895 |
| 2026-04-27 | 5.417895 |
| 2026-04-28 | 5.422911 |
| 2026-04-29 | 5.459243 |
| 2026-04-30 | 5.509342 |
| 2026-05-01 | 5.483826 |
| 2026-05-02 | 5.480626 |
| 2026-05-03 | 5.480626 |
| 2026-05-04 | 5.480605 |
| 2026-05-05 | 5.496363 |
| 2026-05-06 | 5.46511 |
| 2026-05-07 | 5.46391 |
| 2026-05-08 | 5.446622 |
| 2026-05-09 | 5.50008 |
| 2026-05-10 | 5.481185 |
| 2026-05-11 | 5.481185 |
| 2026-05-12 | 5.471596 |
| 2026-05-14 | 5.489465 |
| 2026-05-15 | 5.483906 |
| 2026-05-16 | 5.482284 |
| 2026-05-17 | 5.510628 |
| 2026-05-18 | 5.471393 |
| 2026-05-19 | 5.473741 |
| 2026-05-20 | 5.490994 |
| 2026-05-21 | 5.459085 |
| 2026-05-23 | 5.477274 |
| 2026-05-24 | 5.476748 |
| 2026-05-25 | 5.483679 |
| 2026-05-26 | 5.467063 |
| 2026-05-27 | 5.471359 |
| 2026-05-28 | 5.490618 |
| 2026-05-29 | 5.478696 |
| 2026-05-30 | 5.463972 |
| 2026-05-31 | 5.460153 |
| 2026-06-01 | 5.469713 |
| 2026-06-02 | 5.488048 |
| 2026-06-03 | 5.488661 |
| 2026-06-04 | 5.481276 |
| 2026-06-05 | 5.478752 |
| 2026-06-06 | 5.534306 |
| 2026-06-09 | 5.491936 |
| 2026-06-10 | 5.491814 |
| 2026-06-11 | 5.487403 |
| 2026-06-12 | 5.485886 |
| 2026-06-13 | 5.484784 |
| 2026-06-14 | 5.470982 |
| 2026-06-15 | 5.449039 |
| 2026-06-16 | 5.475507 |
| 2026-06-17 | 5.445013 |
| 2026-06-18 | 5.492715 |
| 2026-06-19 | 5.521377 |
| 2026-06-20 | 5.499526 |
| 2026-06-21 | 5.468225 |
| 2026-06-22 | 5.482653 |
| 2026-06-23 | 5.473861 |
| 2026-06-24 | 5.503586 |
| 2026-06-25 | 5.492861 |
| 2026-06-26 | 5.480566 |
| 2026-06-27 | 5.469316 |
| 2026-06-28 | 5.468179 |
| 2026-06-29 | 5.455748 |
| 2026-06-30 | 5.479896 |
| 2026-07-01 | 5.476311 |
| 2026-07-02 | 5.490131 |
| 2026-07-03 | 5.459344 |
| 2026-07-04 | 5.477104 |
| 2026-07-05 | 5.467561 |
| 2026-07-06 | 5.479862 |
| 2026-07-07 | 5.478367 |
| 2026-07-08 | 5.477764 |
| 2026-07-09 | 5.495273 |
| 2026-07-10 | 5.490082 |
| 2026-07-11 | 5.499075 |
| 2026-07-12 | 5.500681 |
| 2026-07-13 | 5.49092 |
| 2026-07-14 | 5.50565 |
| 2026-07-15 | 5.486029 |
| 2026-07-16 | 5.498388 |
| 2026-07-17 | 5.485641 |
| 2026-07-18 | 5.485172 |
| 2026-07-19 | 5.497775 |
| 2026-07-20 | 5.488557 |
| 2026-07-21 | 5.490198 |
| 2026-07-22 | 5.495418 |
| 2026-07-23 | 5.489975 |
| 2026-07-24 | 5.532806 |
| 2026-07-25 | 5.517126 |
| 2026-07-26 | 5.512352 |
| 2026-07-27 | 5.481617 |
| 2026-07-28 | 5.504764 |
| 2026-07-29 | 5.481674 |
| 2026-07-30 | 5.472087 |
| 2026-07-31 | 5.463464 |
| 2026-08-01 | 5.490545 |
| 2026-08-02 | 5.46477 |
| 2026-08-03 | 5.491696 |
| 2026-08-04 | 5.482873 |
| 2026-08-05 | 5.46874 |
| 2026-08-06 | 5.503212 |
| 2026-08-07 | 5.490145 |
| 2026-08-08 | 5.487401 |
| 2026-08-09 | 5.491203 |
| 2026-08-10 | 5.504008 |
| 2026-08-11 | 5.49169 |
| 2026-08-12 | 5.508506 |
| 2026-08-13 | 5.519489 |
| 2026-08-14 | 5.525969 |
| 2026-08-15 | 5.499787 |
| 2026-08-16 | 5.51078 |
| 2026-08-17 | 5.504089 |
| 2026-08-18 | 5.52941 |
| 2026-08-20 | 5.506832 |
| 2026-08-21 | 5.487564 |
| 2026-08-22 | 5.488426 |
| 2026-08-23 | 5.50709 |
| 2026-08-24 | 5.477499 |
| 2026-08-25 | 5.47391 |
| 2026-08-26 | 5.474141 |
| 2026-08-27 | 5.475813 |
| 2026-08-28 | 5.534303 |
| 2026-08-29 | 5.506247 |
| 2026-08-30 | 5.50794 |
| 2026-08-31 | 5.476356 |
| 2026-09-01 | 5.546898 |
| 2026-09-02 | 5.50263 |
| 2026-09-03 | 5.493551 |
| 2026-09-04 | 5.493124 |
| 2026-09-05 | 5.513703 |
| 2026-09-06 | 5.502547 |
| 2026-09-07 | 5.512912 |
| 2026-09-08 | 5.499191 |
| 2026-09-09 | 5.505462 |
| 2026-09-10 | 5.487724 |
| 2026-09-11 | 5.497022 |
| 2026-09-12 | 5.494168 |
| 2026-09-13 | 5.515582 |
| 2026-09-14 | 5.501342 |
| 2026-09-15 | 5.496587 |
| 2026-09-16 | 5.496322 |
| 2026-09-17 | 5.486205 |
| 2026-09-18 | 5.47196 |
| 2026-09-19 | 5.465305 |
| 2026-09-20 | 5.480633 |
| 2026-09-21 | 5.473665 |
| 2026-09-22 | 5.473163 |
| 2026-09-23 | 5.487281 |
| 2026-09-24 | 5.510769 |
| 2026-09-25 | 5.514428 |
| 2026-09-26 | 5.473477 |
| 2026-09-27 | 5.467792 |
| 2026-09-28 | 5.452135 |
| 2026-09-30 | 5.48264 |
| 2026-10-02 | 5.511057 |
| 2026-10-03 | 5.502728 |
| 2026-10-05 | 5.522656 |
| 2026-10-06 | 5.486228 |
| 2026-10-07 | 5.50755 |
| 2026-10-08 | 5.534964 |
| 2026-10-09 | 5.505828 |
| 2026-10-10 | 5.50366 |
| 2026-10-11 | 5.502915 |
| 2026-10-12 | 5.497564 |
| 2026-10-13 | 5.525304 |
| 2026-10-14 | 5.498749 |
| 2026-10-15 | 5.494517 |
| 2026-10-16 | 5.465218 |
| 2026-10-17 | 5.472499 |
| 2026-10-18 | 5.476749 |
High
5.8255
Low
5.3877
Average
5.5848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CVE API questions
How do I get the MDL/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CVE rate in rates.CVE.
How far back does MDL/CVE historical data go?
Daily MDL/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.