MDL to CUP exchange rate API
Moldovan Leu to Cuban Peso · quoted 2026-10-18
1.3415
▼ +1.37% over 2Y
1 MDL = 1.3415 CUP · 1 CUP = 0.74545 MDL · Get this rate via the API
1 MDL buys 1.3415 CUP as of 2026-10-18, so 1 CUP buys 0.74545 MDL. Over the last 2 years, MDL/CUP traded between 1.2687 and 1.5650, averaged 1.4087 and fell 1.37%. The API holds daily MDL/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 1.360152 |
| 2024-10-19 | 1.358843 |
| 2024-10-20 | 1.356545 |
| 2024-10-21 | 1.349968 |
| 2024-10-22 | 1.349802 |
| 2024-10-23 | 1.349652 |
| 2024-10-24 | 1.34147 |
| 2024-10-25 | 1.339039 |
| 2024-10-26 | 1.337895 |
| 2024-10-27 | 1.332482 |
| 2024-10-28 | 1.336496 |
| 2024-10-29 | 1.337142 |
| 2024-10-30 | 1.337876 |
| 2024-10-31 | 1.337007 |
| 2024-11-01 | 1.33739 |
| 2024-11-02 | 1.338891 |
| 2024-11-03 | 1.344159 |
| 2024-11-04 | 1.339026 |
| 2024-11-05 | 1.341175 |
| 2024-11-06 | 1.341481 |
| 2024-11-07 | 1.341614 |
| 2024-11-08 | 1.338341 |
| 2024-11-09 | 1.339253 |
| 2024-11-10 | 1.341104 |
| 2024-11-11 | 1.334966 |
| 2024-11-12 | 1.3376 |
| 2024-11-13 | 1.337215 |
| 2024-11-14 | 1.337162 |
| 2024-11-15 | 1.335047 |
| 2024-11-16 | 1.334872 |
| 2024-11-17 | 1.329641 |
| 2024-11-18 | 1.334852 |
| 2024-11-19 | 1.324303 |
| 2024-11-20 | 1.322447 |
| 2024-11-21 | 1.320247 |
| 2024-11-22 | 1.320019 |
| 2024-11-23 | 1.319862 |
| 2024-11-24 | 1.31392 |
| 2024-11-25 | 1.315914 |
| 2024-11-26 | 1.316245 |
| 2024-11-27 | 1.31432 |
| 2024-11-28 | 1.313881 |
| 2024-11-29 | 1.31233 |
| 2024-11-30 | 1.312404 |
| 2024-12-01 | 1.312074 |
| 2024-12-02 | 1.31033 |
| 2024-12-03 | 1.311439 |
| 2024-12-04 | 1.311609 |
| 2024-12-05 | 1.311832 |
| 2024-12-06 | 1.311046 |
| 2024-12-07 | 1.31076 |
| 2024-12-08 | 1.308876 |
| 2024-12-09 | 1.308538 |
| 2024-12-10 | 1.310272 |
| 2024-12-11 | 1.309452 |
| 2024-12-12 | 1.309704 |
| 2024-12-13 | 1.308534 |
| 2024-12-14 | 1.311682 |
| 2024-12-15 | 1.31749 |
| 2024-12-16 | 1.312204 |
| 2024-12-17 | 1.312585 |
| 2024-12-18 | 1.312403 |
| 2024-12-19 | 1.311633 |
| 2024-12-20 | 1.312654 |
| 2024-12-21 | 1.313623 |
| 2024-12-22 | 1.306373 |
| 2024-12-23 | 1.306516 |
| 2024-12-24 | 1.305077 |
| 2024-12-25 | 1.303249 |
| 2024-12-26 | 1.302547 |
| 2024-12-27 | 1.302587 |
| 2024-12-28 | 1.302498 |
| 2024-12-29 | 1.301661 |
| 2024-12-30 | 1.302165 |
| 2024-12-31 | 1.303043 |
| 2025-01-01 | 1.303162 |
| 2025-01-02 | 1.302117 |
| 2025-01-03 | 1.302104 |
| 2025-01-04 | 1.303277 |
| 2025-01-05 | 1.302224 |
| 2025-01-06 | 1.301933 |
| 2025-01-07 | 1.301964 |
| 2025-01-08 | 1.302355 |
| 2025-01-09 | 1.293927 |
| 2025-01-10 | 1.291713 |
| 2025-01-11 | 1.293653 |
| 2025-01-12 | 1.300034 |
| 2025-01-13 | 1.293149 |
| 2025-01-14 | 1.294252 |
| 2025-01-15 | 1.287476 |
| 2025-01-16 | 1.28169 |
| 2025-01-17 | 1.280143 |
| 2025-01-18 | 1.277903 |
| 2025-01-19 | 1.268741 |
| 2025-01-20 | 1.278329 |
| 2025-01-21 | 1.279524 |
| 2025-01-22 | 1.277863 |
| 2025-01-23 | 1.278669 |
| 2025-01-24 | 1.279413 |
| 2025-01-25 | 1.278802 |
| 2025-01-26 | 1.291768 |
| 2025-01-27 | 1.282748 |
| 2025-01-28 | 1.29127 |
| 2025-01-29 | 1.290841 |
| 2025-01-30 | 1.291217 |
| 2025-01-31 | 1.289499 |
| 2025-02-01 | 1.286664 |
| 2025-02-02 | 1.291931 |
| 2025-02-03 | 1.28525 |
| 2025-02-04 | 1.285525 |
| 2025-02-05 | 1.280042 |
| 2025-02-06 | 1.281494 |
| 2025-02-07 | 1.281242 |
| 2025-02-08 | 1.280982 |
| 2025-02-09 | 1.280793 |
| 2025-02-10 | 1.280747 |
| 2025-02-11 | 1.27912 |
| 2025-02-12 | 1.279926 |
| 2025-02-13 | 1.280181 |
| 2025-02-14 | 1.276354 |
| 2025-02-15 | 1.272934 |
| 2025-02-16 | 1.283713 |
| 2025-02-17 | 1.271875 |
| 2025-02-18 | 1.272257 |
| 2025-02-19 | 1.282899 |
| 2025-02-20 | 1.285308 |
| 2025-02-21 | 1.284992 |
| 2025-02-22 | 1.286568 |
| 2025-02-23 | 1.295194 |
| 2025-02-24 | 1.286981 |
| 2025-02-25 | 1.286966 |
| 2025-02-26 | 1.422089 |
| 2025-02-27 | 1.286811 |
| 2025-02-28 | 1.286068 |
| 2025-03-01 | 1.287359 |
| 2025-03-02 | 1.291692 |
| 2025-03-03 | 1.287354 |
| 2025-03-04 | 1.286414 |
| 2025-03-05 | 1.286437 |
| 2025-03-06 | 1.2928 |
| 2025-03-07 | 1.297719 |
| 2025-03-08 | 1.309987 |
| 2025-03-09 | 1.458293 |
| 2025-03-10 | 1.317061 |
| 2025-03-11 | 1.31752 |
| 2025-03-12 | 1.321135 |
| 2025-03-13 | 1.321579 |
| 2025-03-14 | 1.32123 |
| 2025-03-15 | 1.321825 |
| 2025-03-16 | 1.459128 |
| 2025-03-17 | 1.318846 |
| 2025-03-18 | 1.320807 |
| 2025-03-19 | 1.320953 |
| 2025-03-20 | 1.331847 |
| 2025-03-21 | 1.348832 |
| 2025-03-22 | 1.350158 |
| 2025-03-23 | 1.47256 |
| 2025-03-25 | 1.335013 |
| 2025-03-26 | 1.335411 |
| 2025-03-27 | 1.331617 |
| 2025-03-28 | 1.330686 |
| 2025-03-29 | 1.329242 |
| 2025-03-30 | 1.331394 |
| 2025-03-31 | 1.477461 |
| 2025-04-01 | 1.329649 |
| 2025-04-02 | 1.330099 |
| 2025-04-03 | 1.329347 |
| 2025-04-04 | 1.342508 |
| 2025-04-05 | 1.342756 |
| 2025-04-06 | 1.357877 |
| 2025-04-07 | 1.355847 |
| 2025-04-08 | 1.352633 |
| 2025-04-09 | 1.35268 |
| 2025-04-10 | 1.353078 |
| 2025-04-11 | 1.353041 |
| 2025-04-12 | 1.351831 |
| 2025-04-13 | 1.357275 |
| 2025-04-14 | 1.352034 |
| 2025-04-15 | 1.35463 |
| 2025-04-16 | 1.352267 |
| 2025-04-17 | 1.387604 |
| 2025-04-18 | 1.386206 |
| 2025-04-19 | 1.387586 |
| 2025-04-20 | 1.403324 |
| 2025-04-21 | 1.389301 |
| 2025-04-22 | 1.387191 |
| 2025-04-23 | 1.387549 |
| 2025-04-24 | 1.389659 |
| 2025-04-25 | 1.39096 |
| 2025-04-26 | 1.389041 |
| 2025-04-27 | 1.398224 |
| 2025-04-28 | 1.389526 |
| 2025-04-29 | 1.396051 |
| 2025-04-30 | 1.397316 |
| 2025-05-01 | 1.39663 |
| 2025-05-02 | 1.398419 |
| 2025-05-03 | 1.39749 |
| 2025-05-04 | 1.40166 |
| 2025-05-05 | 1.394301 |
| 2025-05-06 | 1.394679 |
| 2025-05-08 | 1.394232 |
| 2025-05-09 | 1.395565 |
| 2025-05-10 | 1.396169 |
| 2025-05-11 | 1.402238 |
| 2025-05-12 | 1.395279 |
| 2025-05-13 | 1.393951 |
| 2025-05-14 | 1.393824 |
| 2025-05-15 | 1.393386 |
| 2025-05-17 | 1.394181 |
| 2025-05-18 | 1.382708 |
| 2025-05-19 | 1.393551 |
| 2025-05-20 | 1.375709 |
| 2025-05-21 | 1.375884 |
| 2025-05-22 | 1.383693 |
| 2025-05-23 | 1.380324 |
| 2025-05-24 | 1.384842 |
| 2025-05-25 | 1.377623 |
| 2025-05-26 | 1.384852 |
| 2025-05-27 | 1.389072 |
| 2025-05-28 | 1.391024 |
| 2025-05-29 | 1.387121 |
| 2025-05-30 | 1.386534 |
| 2025-05-31 | 1.385839 |
| 2025-06-01 | 1.389169 |
| 2025-06-02 | 1.385513 |
| 2025-06-03 | 1.389764 |
| 2025-06-04 | 1.391923 |
| 2025-06-05 | 1.389748 |
| 2025-06-06 | 1.38978 |
| 2025-06-07 | 1.391238 |
| 2025-06-08 | 1.396351 |
| 2025-06-09 | 1.392461 |
| 2025-06-10 | 1.391425 |
| 2025-06-11 | 1.391646 |
| 2025-06-12 | 1.390498 |
| 2025-06-13 | 1.401277 |
| 2025-06-14 | 1.401739 |
| 2025-06-15 | 1.398817 |
| 2025-06-16 | 1.402027 |
| 2025-06-17 | 1.403658 |
| 2025-06-18 | 1.404887 |
| 2025-06-19 | 1.402271 |
| 2025-06-20 | 1.396506 |
| 2025-06-21 | 1.397205 |
| 2025-06-22 | 1.402066 |
| 2025-06-23 | 1.395561 |
| 2025-06-24 | 1.396083 |
| 2025-06-25 | 1.394859 |
| 2025-06-26 | 1.396546 |
| 2025-06-27 | 1.408584 |
| 2025-06-28 | 1.396646 |
| 2025-06-29 | 1.428108 |
| 2025-06-30 | 1.40678 |
| 2025-07-01 | 1.421882 |
| 2025-07-02 | 1.425606 |
| 2025-07-03 | 1.424106 |
| 2025-07-04 | 1.422451 |
| 2025-07-05 | 1.4246 |
| 2025-07-06 | 1.419229 |
| 2025-07-07 | 1.424012 |
| 2025-07-08 | 1.422517 |
| 2025-07-09 | 1.420393 |
| 2025-07-10 | 1.418995 |
| 2025-07-11 | 1.419525 |
| 2025-07-12 | 1.423034 |
| 2025-07-13 | 1.422638 |
| 2025-07-14 | 1.415793 |
| 2025-07-15 | 1.416953 |
| 2025-07-16 | 1.414798 |
| 2025-07-17 | 1.415965 |
| 2025-07-18 | 1.411656 |
| 2025-07-19 | 1.411601 |
| 2025-07-20 | 1.402141 |
| 2025-07-21 | 1.411369 |
| 2025-07-22 | 1.412021 |
| 2025-07-23 | 1.413938 |
| 2025-07-24 | 1.412855 |
| 2025-07-25 | 1.415033 |
| 2025-07-26 | 1.427035 |
| 2025-07-27 | 1.426305 |
| 2025-07-28 | 1.427659 |
| 2025-07-29 | 1.427089 |
| 2025-07-30 | 1.413435 |
| 2025-07-31 | 1.41493 |
| 2025-08-01 | 1.415073 |
| 2025-08-02 | 1.394953 |
| 2025-08-03 | 1.394669 |
| 2025-08-04 | 1.411821 |
| 2025-08-05 | 1.392268 |
| 2025-08-06 | 1.394143 |
| 2025-08-07 | 1.396796 |
| 2025-08-08 | 1.398997 |
| 2025-08-09 | 1.41015 |
| 2025-08-10 | 1.417202 |
| 2025-08-11 | 1.408518 |
| 2025-08-12 | 1.432684 |
| 2025-08-13 | 1.42998 |
| 2025-08-14 | 1.433317 |
| 2025-08-15 | 1.436989 |
| 2025-08-16 | 1.43729 |
| 2025-08-17 | 1.434723 |
| 2025-08-18 | 1.439432 |
| 2025-08-19 | 1.439778 |
| 2025-08-20 | 1.436552 |
| 2025-08-21 | 1.42941 |
| 2025-08-22 | 1.433195 |
| 2025-08-23 | 1.427426 |
| 2025-08-24 | 1.426981 |
| 2025-08-25 | 1.433619 |
| 2025-08-26 | 1.435461 |
| 2025-08-27 | 1.435859 |
| 2025-08-28 | 1.437138 |
| 2025-08-29 | 1.440629 |
| 2025-08-30 | 1.440334 |
| 2025-08-31 | 1.444666 |
| 2025-09-01 | 1.440686 |
| 2025-09-02 | 1.44289 |
| 2025-09-03 | 1.443972 |
| 2025-09-04 | 1.436371 |
| 2025-09-05 | 1.438851 |
| 2025-09-06 | 1.439391 |
| 2025-09-07 | 1.43647 |
| 2025-09-08 | 1.42972 |
| 2025-09-09 | 1.437559 |
| 2025-09-10 | 1.446546 |
| 2025-09-11 | 1.442141 |
| 2025-09-13 | 1.444617 |
| 2025-09-14 | 1.439525 |
| 2025-09-15 | 1.444753 |
| 2025-09-16 | 1.443692 |
| 2025-09-17 | 1.440525 |
| 2025-09-18 | 1.449839 |
| 2025-09-19 | 1.449651 |
| 2025-09-20 | 1.449642 |
| 2025-09-21 | 1.445926 |
| 2025-09-22 | 1.4464 |
| 2025-09-23 | 1.439624 |
| 2025-09-24 | 1.441576 |
| 2025-09-25 | 1.439488 |
| 2025-09-26 | 1.4372 |
| 2025-09-27 | 1.433196 |
| 2025-09-28 | 1.431076 |
| 2025-09-29 | 1.431566 |
| 2025-09-30 | 1.436486 |
| 2025-10-01 | 1.436786 |
| 2025-10-02 | 1.438905 |
| 2025-10-03 | 1.437805 |
| 2025-10-04 | 1.434883 |
| 2025-10-05 | 1.430952 |
| 2025-10-06 | 1.432904 |
| 2025-10-07 | 1.432375 |
| 2025-10-08 | 1.437054 |
| 2025-10-09 | 1.436262 |
| 2025-10-10 | 1.426005 |
| 2025-10-11 | 1.414331 |
| 2025-10-12 | 1.411539 |
| 2025-10-13 | 1.413581 |
| 2025-10-14 | 1.416584 |
| 2025-10-15 | 1.413205 |
| 2025-10-16 | 1.417563 |
| 2025-10-17 | 1.418426 |
| 2025-10-18 | 1.42237 |
| 2025-10-19 | 1.423327 |
| 2025-10-20 | 1.421014 |
| 2025-10-21 | 1.416079 |
| 2025-10-22 | 1.415853 |
| 2025-10-23 | 1.410293 |
| 2025-10-24 | 1.4132 |
| 2025-10-25 | 1.415269 |
| 2025-10-26 | 1.407246 |
| 2025-10-27 | 1.408731 |
| 2025-10-28 | 1.407173 |
| 2025-10-29 | 1.410195 |
| 2025-10-30 | 1.411912 |
| 2025-10-31 | 1.414425 |
| 2025-11-01 | 1.410421 |
| 2025-11-02 | 1.412672 |
| 2025-11-03 | 1.410354 |
| 2025-11-04 | 1.411545 |
| 2025-11-05 | 1.405758 |
| 2025-11-06 | 1.401636 |
| 2025-11-07 | 1.402029 |
| 2025-11-08 | 1.406255 |
| 2025-11-09 | 1.400857 |
| 2025-11-10 | 1.409785 |
| 2025-11-11 | 1.411529 |
| 2025-11-12 | 1.411354 |
| 2025-11-13 | 1.413541 |
| 2025-11-14 | 1.414538 |
| 2025-11-15 | 1.41531 |
| 2025-11-16 | 1.413816 |
| 2025-11-17 | 1.419584 |
| 2025-11-18 | 1.417862 |
| 2025-11-19 | 1.416074 |
| 2025-11-20 | 1.411435 |
| 2025-11-21 | 1.412705 |
| 2025-11-22 | 1.402281 |
| 2025-11-23 | 1.401695 |
| 2025-11-24 | 1.398491 |
| 2025-11-25 | 1.400247 |
| 2025-11-26 | 1.398543 |
| 2025-11-27 | 1.401716 |
| 2025-11-28 | 1.401423 |
| 2025-11-29 | 1.410157 |
| 2025-11-30 | 1.409851 |
| 2025-12-01 | 1.413725 |
| 2025-12-02 | 1.414885 |
| 2025-12-03 | 1.412914 |
| 2025-12-04 | 1.413472 |
| 2025-12-05 | 1.411435 |
| 2025-12-06 | 1.411645 |
| 2025-12-07 | 1.412061 |
| 2025-12-08 | 1.411195 |
| 2025-12-09 | 1.415596 |
| 2025-12-11 | 1.408182 |
| 2025-12-12 | 1.410456 |
| 2025-12-13 | 1.416556 |
| 2025-12-14 | 1.415133 |
| 2025-12-15 | 1.420439 |
| 2025-12-16 | 1.421856 |
| 2025-12-17 | 1.424498 |
| 2025-12-18 | 1.422778 |
| 2025-12-19 | 1.423494 |
| 2025-12-20 | 1.420274 |
| 2025-12-21 | 1.415207 |
| 2025-12-22 | 1.417928 |
| 2025-12-23 | 1.417764 |
| 2025-12-24 | 1.423513 |
| 2025-12-25 | 1.426821 |
| 2025-12-26 | 1.426763 |
| 2025-12-27 | 1.426985 |
| 2025-12-28 | 1.430552 |
| 2025-12-29 | 1.427234 |
| 2025-12-30 | 1.43138 |
| 2025-12-31 | 1.43074 |
| 2026-01-01 | 1.428297 |
| 2026-01-02 | 1.428057 |
| 2026-01-03 | 1.427773 |
| 2026-01-04 | 1.420138 |
| 2026-01-05 | 1.42557 |
| 2026-01-06 | 1.423581 |
| 2026-01-07 | 1.420873 |
| 2026-01-08 | 1.42123 |
| 2026-01-09 | 1.432494 |
| 2026-01-10 | 1.430968 |
| 2026-01-11 | 1.422477 |
| 2026-01-12 | 1.429514 |
| 2026-01-13 | 1.424856 |
| 2026-01-14 | 1.421774 |
| 2026-01-15 | 1.407475 |
| 2026-01-16 | 1.405238 |
| 2026-01-17 | 1.403305 |
| 2026-01-18 | 1.405263 |
| 2026-01-19 | 1.400089 |
| 2026-01-20 | 1.4044 |
| 2026-01-21 | 1.408195 |
| 2026-01-22 | 1.41144 |
| 2026-01-23 | 1.407017 |
| 2026-01-24 | 1.40957 |
| 2026-01-25 | 1.406957 |
| 2026-01-26 | 1.407603 |
| 2026-01-27 | 1.421525 |
| 2026-01-28 | 1.421494 |
| 2026-01-29 | 1.429294 |
| 2026-01-30 | 1.426867 |
| 2026-01-31 | 1.4272 |
| 2026-02-01 | 1.426172 |
| 2026-02-02 | 1.426452 |
| 2026-02-03 | 1.422709 |
| 2026-02-04 | 1.417855 |
| 2026-02-05 | 1.418469 |
| 2026-02-06 | 1.412584 |
| 2026-02-07 | 1.407916 |
| 2026-02-08 | 1.410908 |
| 2026-02-09 | 1.406834 |
| 2026-02-10 | 1.412879 |
| 2026-02-11 | 1.417847 |
| 2026-02-12 | 1.565046 |
| 2026-02-13 | 1.417108 |
| 2026-02-14 | 1.413512 |
| 2026-02-15 | 1.415251 |
| 2026-02-16 | 1.413543 |
| 2026-02-17 | 1.414211 |
| 2026-02-18 | 1.41026 |
| 2026-02-19 | 1.407036 |
| 2026-02-20 | 1.402477 |
| 2026-02-21 | 1.397519 |
| 2026-02-22 | 1.398016 |
| 2026-02-23 | 1.397594 |
| 2026-02-24 | 1.399972 |
| 2026-02-25 | 1.403226 |
| 2026-02-26 | 1.401063 |
| 2026-02-27 | 1.401886 |
| 2026-02-28 | 1.401745 |
| 2026-03-01 | 1.401137 |
| 2026-03-02 | 1.403019 |
| 2026-03-03 | 1.399637 |
| 2026-03-04 | 1.386631 |
| 2026-03-05 | 1.386837 |
| 2026-03-06 | 1.387401 |
| 2026-03-07 | 1.387936 |
| 2026-03-08 | 1.383212 |
| 2026-03-09 | 1.389357 |
| 2026-03-10 | 1.385239 |
| 2026-03-11 | 1.395767 |
| 2026-03-12 | 1.388836 |
| 2026-03-13 | 1.382193 |
| 2026-03-14 | 1.376291 |
| 2026-03-15 | 1.384302 |
| 2026-03-16 | 1.375826 |
| 2026-03-17 | 1.379381 |
| 2026-03-18 | 1.376124 |
| 2026-03-19 | 1.372751 |
| 2026-03-20 | 1.369575 |
| 2026-03-21 | 1.378272 |
| 2026-03-22 | 1.367598 |
| 2026-03-23 | 1.376431 |
| 2026-03-24 | 1.372398 |
| 2026-03-25 | 1.373174 |
| 2026-03-26 | 1.372112 |
| 2026-03-27 | 1.366595 |
| 2026-03-28 | 1.508538 |
| 2026-03-29 | 1.359121 |
| 2026-03-30 | 1.366017 |
| 2026-03-31 | 1.361727 |
| 2026-04-01 | 1.355527 |
| 2026-04-02 | 1.362677 |
| 2026-04-03 | 1.363995 |
| 2026-04-04 | 1.366735 |
| 2026-04-05 | 1.357537 |
| 2026-04-06 | 1.364119 |
| 2026-04-07 | 1.364856 |
| 2026-04-08 | 1.374413 |
| 2026-04-09 | 1.539918 |
| 2026-04-10 | 1.536365 |
| 2026-04-11 | 1.538775 |
| 2026-04-12 | 1.540351 |
| 2026-04-13 | 1.540351 |
| 2026-04-14 | 1.552485 |
| 2026-04-15 | 1.546646 |
| 2026-04-16 | 1.553636 |
| 2026-04-17 | 1.550681 |
| 2026-04-18 | 1.541639 |
| 2026-04-19 | 1.53896 |
| 2026-04-20 | 1.536607 |
| 2026-04-21 | 1.548599 |
| 2026-04-22 | 1.538713 |
| 2026-04-23 | 1.541699 |
| 2026-04-24 | 1.527211 |
| 2026-04-25 | 1.526367 |
| 2026-04-26 | 1.526367 |
| 2026-04-27 | 1.526367 |
| 2026-04-28 | 1.5272 |
| 2026-04-29 | 1.532535 |
| 2026-04-30 | 1.538841 |
| 2026-05-01 | 1.537702 |
| 2026-05-02 | 1.537702 |
| 2026-05-03 | 1.537702 |
| 2026-05-04 | 1.537702 |
| 2026-05-05 | 1.53886 |
| 2026-05-06 | 1.538559 |
| 2026-05-07 | 1.541171 |
| 2026-05-08 | 1.535278 |
| 2026-05-09 | 1.549723 |
| 2026-05-10 | 1.553813 |
| 2026-05-11 | 1.553813 |
| 2026-05-12 | 1.399954 |
| 2026-05-14 | 1.39934 |
| 2026-05-15 | 1.534595 |
| 2026-05-16 | 1.387557 |
| 2026-05-17 | 1.390921 |
| 2026-05-18 | 1.528815 |
| 2026-05-19 | 1.386588 |
| 2026-05-20 | 1.385662 |
| 2026-05-21 | 1.38093 |
| 2026-05-23 | 1.382785 |
| 2026-05-24 | 1.379931 |
| 2026-05-25 | 1.383712 |
| 2026-05-26 | 1.381927 |
| 2026-05-27 | 1.384198 |
| 2026-05-28 | 1.385564 |
| 2026-05-29 | 1.532712 |
| 2026-05-30 | 1.530944 |
| 2026-05-31 | 1.529874 |
| 2026-06-01 | 1.531114 |
| 2026-06-02 | 1.534661 |
| 2026-06-03 | 1.533397 |
| 2026-06-04 | 1.528759 |
| 2026-06-05 | 1.529395 |
| 2026-06-06 | 1.532604 |
| 2026-06-09 | 1.522973 |
| 2026-06-10 | 1.524534 |
| 2026-06-11 | 1.522601 |
| 2026-06-12 | 1.525705 |
| 2026-06-13 | 1.525747 |
| 2026-06-14 | 1.521907 |
| 2026-06-15 | 1.52005 |
| 2026-06-16 | 1.52342 |
| 2026-06-17 | 1.51942 |
| 2026-06-18 | 1.521002 |
| 2026-06-19 | 1.518682 |
| 2026-06-20 | 1.517029 |
| 2026-06-21 | 1.507223 |
| 2026-06-22 | 1.510145 |
| 2026-06-23 | 1.503141 |
| 2026-06-24 | 1.503368 |
| 2026-06-25 | 1.500813 |
| 2026-06-26 | 1.497589 |
| 2026-06-27 | 1.497522 |
| 2026-06-28 | 1.497211 |
| 2026-06-29 | 1.492629 |
| 2026-06-30 | 1.501555 |
| 2026-07-01 | 1.500898 |
| 2026-07-02 | 1.49795 |
| 2026-07-03 | 1.501024 |
| 2026-07-04 | 1.506176 |
| 2026-07-05 | 1.503551 |
| 2026-07-06 | 1.50573 |
| 2026-07-07 | 1.506178 |
| 2026-07-08 | 1.502239 |
| 2026-07-09 | 1.509505 |
| 2026-07-10 | 1.511385 |
| 2026-07-11 | 1.508937 |
| 2026-07-12 | 1.509378 |
| 2026-07-13 | 1.503667 |
| 2026-07-14 | 1.507307 |
| 2026-07-15 | 1.507706 |
| 2026-07-16 | 1.51467 |
| 2026-07-17 | 1.507844 |
| 2026-07-18 | 1.508049 |
| 2026-07-19 | 1.511514 |
| 2026-07-20 | 1.508984 |
| 2026-07-21 | 1.506027 |
| 2026-07-22 | 1.506221 |
| 2026-07-23 | 1.507308 |
| 2026-07-24 | 1.513704 |
| 2026-07-25 | 1.508317 |
| 2026-07-26 | 1.507012 |
| 2026-07-27 | 1.502815 |
| 2026-07-28 | 1.504498 |
| 2026-07-29 | 1.500896 |
| 2026-07-30 | 1.505992 |
| 2026-07-31 | 1.51139 |
| 2026-08-01 | 1.522239 |
| 2026-08-02 | 1.515093 |
| 2026-08-03 | 1.521565 |
| 2026-08-04 | 1.516707 |
| 2026-08-05 | 1.515275 |
| 2026-08-06 | 1.528052 |
| 2026-08-07 | 1.520363 |
| 2026-08-08 | 1.524628 |
| 2026-08-09 | 1.525684 |
| 2026-08-10 | 1.528465 |
| 2026-08-11 | 1.523883 |
| 2026-08-12 | 1.527438 |
| 2026-08-13 | 1.529029 |
| 2026-08-14 | 1.532103 |
| 2026-08-15 | 1.528858 |
| 2026-08-16 | 1.531914 |
| 2026-08-17 | 1.53165 |
| 2026-08-18 | 1.538916 |
| 2026-08-20 | 1.545682 |
| 2026-08-21 | 1.541588 |
| 2026-08-22 | 1.54157 |
| 2026-08-23 | 1.546813 |
| 2026-08-24 | 1.537952 |
| 2026-08-25 | 1.535133 |
| 2026-08-26 | 1.535596 |
| 2026-08-27 | 1.533369 |
| 2026-08-28 | 1.548364 |
| 2026-08-29 | 1.533137 |
| 2026-08-30 | 1.533608 |
| 2026-08-31 | 1.525581 |
| 2026-09-01 | 1.547062 |
| 2026-09-02 | 1.53164 |
| 2026-09-03 | 1.531081 |
| 2026-09-04 | 1.534575 |
| 2026-09-05 | 1.539673 |
| 2026-09-06 | 1.536557 |
| 2026-09-07 | 1.538065 |
| 2026-09-08 | 1.53627 |
| 2026-09-09 | 1.538899 |
| 2026-09-10 | 1.534743 |
| 2026-09-11 | 1.532777 |
| 2026-09-12 | 1.532081 |
| 2026-09-13 | 1.538053 |
| 2026-09-14 | 1.529633 |
| 2026-09-15 | 1.523974 |
| 2026-09-16 | 1.524587 |
| 2026-09-17 | 1.510933 |
| 2026-09-18 | 1.509701 |
| 2026-09-19 | 1.508628 |
| 2026-09-20 | 1.512859 |
| 2026-09-21 | 1.509659 |
| 2026-09-22 | 1.509415 |
| 2026-09-23 | 1.507671 |
| 2026-09-24 | 1.507385 |
| 2026-09-25 | 1.364635 |
| 2026-09-26 | 1.355752 |
| 2026-09-27 | 1.356026 |
| 2026-09-28 | 1.352923 |
| 2026-09-30 | 1.353369 |
| 2026-10-02 | 1.356773 |
| 2026-10-03 | 1.348222 |
| 2026-10-05 | 1.341287 |
| 2026-10-06 | 1.33655 |
| 2026-10-07 | 1.345795 |
| 2026-10-08 | 1.348873 |
| 2026-10-09 | 1.341969 |
| 2026-10-10 | 1.342231 |
| 2026-10-11 | 1.34205 |
| 2026-10-12 | 1.340218 |
| 2026-10-13 | 1.346271 |
| 2026-10-14 | 1.339429 |
| 2026-10-15 | 1.341712 |
| 2026-10-16 | 1.334494 |
| 2026-10-17 | 1.338418 |
| 2026-10-18 | 1.341477 |
High
1.5650
Low
1.2687
Average
1.4087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CUP API questions
How do I get the MDL/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CUP rate in rates.CUP.
How far back does MDL/CUP historical data go?
Daily MDL/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.