MDL to CRC exchange rate API
Moldovan Leu to Costa Rican Colon · quoted 2026-10-18
25.1705
▼ +13.56% over 2Y
1 MDL = 25.1705 CRC · 1 CRC = 0.03973 MDL · Get this rate via the API
1 MDL buys 25.1705 CRC as of 2026-10-18, so 1 CRC buys 0.03973 MDL. Over the last 2 years, MDL/CRC traded between 25.1705 and 30.4772, averaged 28.0638 and fell 13.56%. The API holds daily MDL/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 29.118842 |
| 2024-10-19 | 29.17744 |
| 2024-10-20 | 29.097925 |
| 2024-10-21 | 28.945468 |
| 2024-10-22 | 28.913362 |
| 2024-10-23 | 28.997406 |
| 2024-10-24 | 28.794169 |
| 2024-10-25 | 28.739975 |
| 2024-10-26 | 28.751304 |
| 2024-10-27 | 28.974396 |
| 2024-10-28 | 28.697981 |
| 2024-10-29 | 28.663347 |
| 2024-10-30 | 28.661514 |
| 2024-10-31 | 28.617349 |
| 2024-11-01 | 28.620266 |
| 2024-11-02 | 28.62246 |
| 2024-11-03 | 28.855138 |
| 2024-11-04 | 28.670129 |
| 2024-11-05 | 28.628579 |
| 2024-11-06 | 28.662991 |
| 2024-11-07 | 28.64256 |
| 2024-11-08 | 28.517614 |
| 2024-11-09 | 28.562955 |
| 2024-11-10 | 28.824899 |
| 2024-11-11 | 28.502393 |
| 2024-11-12 | 28.491906 |
| 2024-11-13 | 28.405252 |
| 2024-11-14 | 28.43242 |
| 2024-11-15 | 28.394922 |
| 2024-11-16 | 28.419293 |
| 2024-11-17 | 28.240681 |
| 2024-11-18 | 28.316791 |
| 2024-11-19 | 28.088679 |
| 2024-11-20 | 28.033064 |
| 2024-11-21 | 27.976132 |
| 2024-11-22 | 28.021737 |
| 2024-11-23 | 27.966026 |
| 2024-11-24 | 28.092514 |
| 2024-11-25 | 27.978955 |
| 2024-11-26 | 27.942892 |
| 2024-11-27 | 27.951961 |
| 2024-11-28 | 27.939448 |
| 2024-11-29 | 27.963112 |
| 2024-11-30 | 27.906069 |
| 2024-12-01 | 27.964203 |
| 2024-12-02 | 27.835235 |
| 2024-12-03 | 27.784978 |
| 2024-12-04 | 27.769993 |
| 2024-12-05 | 27.74891 |
| 2024-12-06 | 27.737273 |
| 2024-12-07 | 27.726873 |
| 2024-12-08 | 27.681083 |
| 2024-12-09 | 27.647663 |
| 2024-12-10 | 27.623808 |
| 2024-12-11 | 27.583303 |
| 2024-12-12 | 27.636772 |
| 2024-12-13 | 27.567354 |
| 2024-12-14 | 27.532707 |
| 2024-12-15 | 27.822349 |
| 2024-12-16 | 27.699719 |
| 2024-12-17 | 27.735473 |
| 2024-12-18 | 27.714612 |
| 2024-12-19 | 27.665027 |
| 2024-12-20 | 27.677161 |
| 2024-12-21 | 27.565009 |
| 2024-12-22 | 27.705221 |
| 2024-12-23 | 27.526029 |
| 2024-12-24 | 27.582452 |
| 2024-12-25 | 27.598033 |
| 2024-12-26 | 27.510923 |
| 2024-12-27 | 27.485924 |
| 2024-12-28 | 27.347187 |
| 2024-12-29 | 27.755781 |
| 2024-12-30 | 27.461111 |
| 2024-12-31 | 27.506583 |
| 2025-01-01 | 27.551175 |
| 2025-01-02 | 27.603475 |
| 2025-01-03 | 27.597353 |
| 2025-01-04 | 27.691667 |
| 2025-01-05 | 27.678841 |
| 2025-01-06 | 27.599148 |
| 2025-01-07 | 27.588173 |
| 2025-01-08 | 27.626956 |
| 2025-01-09 | 27.462406 |
| 2025-01-10 | 27.299827 |
| 2025-01-11 | 27.456269 |
| 2025-01-12 | 27.430855 |
| 2025-01-13 | 27.274986 |
| 2025-01-14 | 27.177896 |
| 2025-01-15 | 27.07235 |
| 2025-01-16 | 26.881332 |
| 2025-01-17 | 26.837481 |
| 2025-01-18 | 26.925522 |
| 2025-01-19 | 26.718925 |
| 2025-01-20 | 26.748472 |
| 2025-01-21 | 26.777721 |
| 2025-01-22 | 26.758291 |
| 2025-01-23 | 26.818957 |
| 2025-01-24 | 26.839668 |
| 2025-01-25 | 26.726502 |
| 2025-01-26 | 27.433239 |
| 2025-01-27 | 26.998176 |
| 2025-01-28 | 27.199701 |
| 2025-01-29 | 27.210925 |
| 2025-01-30 | 27.229731 |
| 2025-01-31 | 27.157965 |
| 2025-02-01 | 27.082827 |
| 2025-02-02 | 27.54871 |
| 2025-02-03 | 27.005755 |
| 2025-02-04 | 27.108826 |
| 2025-02-05 | 27.083891 |
| 2025-02-06 | 27.147146 |
| 2025-02-07 | 27.24185 |
| 2025-02-08 | 27.118944 |
| 2025-02-09 | 27.378861 |
| 2025-02-10 | 27.161114 |
| 2025-02-11 | 27.083484 |
| 2025-02-12 | 27.028502 |
| 2025-02-13 | 27.035545 |
| 2025-02-14 | 27.040076 |
| 2025-02-15 | 26.956099 |
| 2025-02-16 | 27.227828 |
| 2025-02-17 | 26.857689 |
| 2025-02-18 | 26.893962 |
| 2025-02-19 | 27.085561 |
| 2025-02-20 | 27.124128 |
| 2025-02-21 | 27.114753 |
| 2025-02-22 | 27.114631 |
| 2025-02-23 | 27.431439 |
| 2025-02-24 | 27.109007 |
| 2025-02-25 | 27.14031 |
| 2025-02-26 | 27.109325 |
| 2025-02-27 | 27.137002 |
| 2025-02-28 | 27.156264 |
| 2025-03-01 | 27.113387 |
| 2025-03-02 | 27.336975 |
| 2025-03-03 | 27.171193 |
| 2025-03-04 | 27.055149 |
| 2025-03-05 | 27.073551 |
| 2025-03-06 | 27.106773 |
| 2025-03-07 | 27.295527 |
| 2025-03-08 | 27.516695 |
| 2025-03-09 | 27.859028 |
| 2025-03-10 | 27.742457 |
| 2025-03-11 | 27.69494 |
| 2025-03-12 | 27.758984 |
| 2025-03-13 | 27.687768 |
| 2025-03-14 | 27.637654 |
| 2025-03-15 | 27.853506 |
| 2025-03-16 | 27.717323 |
| 2025-03-17 | 27.485446 |
| 2025-03-18 | 27.485448 |
| 2025-03-19 | 27.464688 |
| 2025-03-20 | 27.669347 |
| 2025-03-21 | 28.08659 |
| 2025-03-22 | 28.129252 |
| 2025-03-23 | 27.71392 |
| 2025-03-25 | 27.802636 |
| 2025-03-26 | 27.756185 |
| 2025-03-27 | 27.684609 |
| 2025-03-28 | 27.674444 |
| 2025-03-29 | 27.667013 |
| 2025-03-30 | 27.956398 |
| 2025-03-31 | 27.682363 |
| 2025-04-01 | 27.720557 |
| 2025-04-02 | 27.814939 |
| 2025-04-03 | 27.895846 |
| 2025-04-04 | 28.08639 |
| 2025-04-05 | 28.310948 |
| 2025-04-06 | 28.96254 |
| 2025-04-07 | 28.182482 |
| 2025-04-08 | 28.724559 |
| 2025-04-09 | 28.743818 |
| 2025-04-10 | 28.759481 |
| 2025-04-11 | 28.689019 |
| 2025-04-12 | 28.910963 |
| 2025-04-13 | 28.758567 |
| 2025-04-14 | 28.963452 |
| 2025-04-15 | 28.856852 |
| 2025-04-16 | 28.737074 |
| 2025-04-17 | 29.098997 |
| 2025-04-18 | 29.052224 |
| 2025-04-19 | 29.039595 |
| 2025-04-20 | 29.402881 |
| 2025-04-21 | 29.107194 |
| 2025-04-22 | 29.051695 |
| 2025-04-23 | 29.143211 |
| 2025-04-24 | 29.161399 |
| 2025-04-25 | 29.18618 |
| 2025-04-26 | 29.385469 |
| 2025-04-27 | 29.60362 |
| 2025-04-28 | 29.344945 |
| 2025-04-29 | 29.406426 |
| 2025-04-30 | 29.463578 |
| 2025-05-01 | 29.458914 |
| 2025-05-02 | 29.531419 |
| 2025-05-03 | 29.41412 |
| 2025-05-04 | 29.657452 |
| 2025-05-05 | 29.390919 |
| 2025-05-06 | 29.395182 |
| 2025-05-08 | 29.418776 |
| 2025-05-09 | 29.48471 |
| 2025-05-10 | 29.53561 |
| 2025-05-11 | 29.775846 |
| 2025-05-12 | 29.494351 |
| 2025-05-13 | 29.505678 |
| 2025-05-14 | 29.508459 |
| 2025-05-15 | 29.473231 |
| 2025-05-17 | 29.470025 |
| 2025-05-18 | 29.233781 |
| 2025-05-19 | 29.384127 |
| 2025-05-20 | 28.984133 |
| 2025-05-21 | 29.077928 |
| 2025-05-22 | 29.280703 |
| 2025-05-23 | 29.275233 |
| 2025-05-24 | 29.318634 |
| 2025-05-25 | 29.457069 |
| 2025-05-26 | 29.345638 |
| 2025-05-27 | 29.457289 |
| 2025-05-28 | 29.45618 |
| 2025-05-29 | 29.444011 |
| 2025-05-30 | 29.382027 |
| 2025-05-31 | 29.334154 |
| 2025-06-01 | 29.411008 |
| 2025-06-02 | 29.354599 |
| 2025-06-03 | 29.455387 |
| 2025-06-04 | 29.502825 |
| 2025-06-05 | 29.47562 |
| 2025-06-06 | 29.521449 |
| 2025-06-07 | 29.588908 |
| 2025-06-08 | 29.733278 |
| 2025-06-09 | 29.575238 |
| 2025-06-10 | 29.487345 |
| 2025-06-11 | 29.468451 |
| 2025-06-12 | 29.391884 |
| 2025-06-13 | 29.468005 |
| 2025-06-14 | 29.425292 |
| 2025-06-15 | 29.491345 |
| 2025-06-16 | 29.489925 |
| 2025-06-17 | 29.469806 |
| 2025-06-18 | 29.537547 |
| 2025-06-19 | 29.512995 |
| 2025-06-20 | 29.421825 |
| 2025-06-21 | 29.417273 |
| 2025-06-22 | 29.733924 |
| 2025-06-23 | 29.356732 |
| 2025-06-24 | 29.46496 |
| 2025-06-25 | 29.425404 |
| 2025-06-26 | 29.36209 |
| 2025-06-27 | 29.633913 |
| 2025-06-28 | 29.36728 |
| 2025-06-29 | 30.132647 |
| 2025-06-30 | 29.593976 |
| 2025-07-01 | 29.96395 |
| 2025-07-02 | 30.008252 |
| 2025-07-03 | 29.984002 |
| 2025-07-04 | 29.976315 |
| 2025-07-05 | 30.00087 |
| 2025-07-06 | 29.978329 |
| 2025-07-07 | 29.997288 |
| 2025-07-08 | 29.988797 |
| 2025-07-09 | 29.886822 |
| 2025-07-10 | 29.861127 |
| 2025-07-11 | 29.836992 |
| 2025-07-12 | 29.940956 |
| 2025-07-13 | 29.968226 |
| 2025-07-14 | 29.832736 |
| 2025-07-15 | 29.789434 |
| 2025-07-16 | 29.766552 |
| 2025-07-17 | 29.810391 |
| 2025-07-18 | 29.724965 |
| 2025-07-19 | 29.66198 |
| 2025-07-20 | 29.653847 |
| 2025-07-21 | 29.65555 |
| 2025-07-22 | 29.725575 |
| 2025-07-23 | 29.793923 |
| 2025-07-24 | 29.805203 |
| 2025-07-25 | 29.831453 |
| 2025-07-26 | 30.072523 |
| 2025-07-27 | 30.301952 |
| 2025-07-28 | 30.128267 |
| 2025-07-29 | 30.124448 |
| 2025-07-30 | 29.791809 |
| 2025-07-31 | 29.790403 |
| 2025-08-01 | 29.797944 |
| 2025-08-02 | 29.379786 |
| 2025-08-03 | 29.410335 |
| 2025-08-04 | 29.671939 |
| 2025-08-05 | 29.583415 |
| 2025-08-06 | 29.613799 |
| 2025-08-07 | 29.757399 |
| 2025-08-08 | 29.780533 |
| 2025-08-09 | 29.82921 |
| 2025-08-10 | 29.949654 |
| 2025-08-11 | 29.751996 |
| 2025-08-12 | 30.185535 |
| 2025-08-13 | 30.128168 |
| 2025-08-14 | 30.237235 |
| 2025-08-15 | 30.277162 |
| 2025-08-16 | 30.256936 |
| 2025-08-17 | 30.280405 |
| 2025-08-18 | 30.343919 |
| 2025-08-19 | 30.325344 |
| 2025-08-20 | 30.263772 |
| 2025-08-21 | 30.110594 |
| 2025-08-22 | 30.117587 |
| 2025-08-23 | 29.941667 |
| 2025-08-24 | 30.006788 |
| 2025-08-25 | 30.047821 |
| 2025-08-26 | 30.091292 |
| 2025-08-27 | 30.152851 |
| 2025-08-28 | 30.204702 |
| 2025-08-29 | 30.334177 |
| 2025-08-30 | 30.316961 |
| 2025-08-31 | 30.449888 |
| 2025-09-01 | 30.380493 |
| 2025-09-02 | 30.393447 |
| 2025-09-03 | 30.465161 |
| 2025-09-04 | 30.297144 |
| 2025-09-05 | 30.358533 |
| 2025-09-06 | 30.361166 |
| 2025-09-07 | 30.347254 |
| 2025-09-08 | 30.189961 |
| 2025-09-09 | 30.339487 |
| 2025-09-10 | 30.372395 |
| 2025-09-11 | 30.292614 |
| 2025-09-13 | 30.322869 |
| 2025-09-14 | 30.31653 |
| 2025-09-15 | 30.319727 |
| 2025-09-16 | 30.300126 |
| 2025-09-17 | 30.328853 |
| 2025-09-18 | 30.47629 |
| 2025-09-19 | 30.477161 |
| 2025-09-20 | 30.468479 |
| 2025-09-21 | 30.461259 |
| 2025-09-22 | 30.358173 |
| 2025-09-23 | 30.271837 |
| 2025-09-24 | 30.292752 |
| 2025-09-25 | 30.315395 |
| 2025-09-26 | 30.287602 |
| 2025-09-27 | 30.172083 |
| 2025-09-28 | 30.173324 |
| 2025-09-29 | 30.223256 |
| 2025-09-30 | 30.155361 |
| 2025-10-01 | 30.169796 |
| 2025-10-02 | 30.23115 |
| 2025-10-03 | 30.17601 |
| 2025-10-04 | 30.046066 |
| 2025-10-05 | 30.175368 |
| 2025-10-06 | 29.972985 |
| 2025-10-07 | 30.094196 |
| 2025-10-08 | 30.14811 |
| 2025-10-09 | 30.12125 |
| 2025-10-10 | 29.865595 |
| 2025-10-11 | 29.657127 |
| 2025-10-12 | 29.690618 |
| 2025-10-13 | 29.702047 |
| 2025-10-14 | 29.709925 |
| 2025-10-15 | 29.693809 |
| 2025-10-16 | 29.742497 |
| 2025-10-17 | 29.746708 |
| 2025-10-18 | 29.773418 |
| 2025-10-19 | 29.771827 |
| 2025-10-20 | 29.750219 |
| 2025-10-21 | 29.683447 |
| 2025-10-22 | 29.609736 |
| 2025-10-23 | 29.537954 |
| 2025-10-24 | 29.605863 |
| 2025-10-25 | 29.598994 |
| 2025-10-26 | 29.473158 |
| 2025-10-27 | 29.474617 |
| 2025-10-28 | 29.396445 |
| 2025-10-29 | 29.455998 |
| 2025-10-30 | 29.530733 |
| 2025-10-31 | 29.631286 |
| 2025-11-01 | 29.466736 |
| 2025-11-02 | 29.512393 |
| 2025-11-03 | 29.483787 |
| 2025-11-04 | 29.531725 |
| 2025-11-05 | 29.435062 |
| 2025-11-06 | 29.403202 |
| 2025-11-07 | 29.370579 |
| 2025-11-08 | 29.425334 |
| 2025-11-09 | 29.462449 |
| 2025-11-10 | 29.562833 |
| 2025-11-11 | 29.592931 |
| 2025-11-12 | 29.606598 |
| 2025-11-13 | 29.634716 |
| 2025-11-14 | 29.571447 |
| 2025-11-15 | 29.548171 |
| 2025-11-16 | 29.550759 |
| 2025-11-17 | 29.648883 |
| 2025-11-18 | 29.573649 |
| 2025-11-19 | 29.529063 |
| 2025-11-20 | 29.441273 |
| 2025-11-21 | 29.458315 |
| 2025-11-22 | 29.240733 |
| 2025-11-23 | 29.183626 |
| 2025-11-24 | 29.168671 |
| 2025-11-25 | 29.201491 |
| 2025-11-26 | 29.163337 |
| 2025-11-27 | 29.149558 |
| 2025-11-28 | 29.127722 |
| 2025-11-29 | 29.0259 |
| 2025-11-30 | 29.007575 |
| 2025-12-01 | 29.363341 |
| 2025-12-02 | 29.085369 |
| 2025-12-03 | 29.000796 |
| 2025-12-04 | 29.023885 |
| 2025-12-05 | 28.923887 |
| 2025-12-06 | 28.74443 |
| 2025-12-07 | 28.782221 |
| 2025-12-08 | 28.771713 |
| 2025-12-09 | 28.803551 |
| 2025-12-11 | 29.234062 |
| 2025-12-12 | 29.404656 |
| 2025-12-13 | 29.555723 |
| 2025-12-14 | 29.45667 |
| 2025-12-15 | 29.642736 |
| 2025-12-16 | 29.603821 |
| 2025-12-17 | 29.592254 |
| 2025-12-18 | 29.553012 |
| 2025-12-19 | 29.603081 |
| 2025-12-20 | 29.528816 |
| 2025-12-21 | 29.387084 |
| 2025-12-22 | 29.475226 |
| 2025-12-23 | 29.402144 |
| 2025-12-24 | 29.564458 |
| 2025-12-25 | 29.498493 |
| 2025-12-26 | 29.451858 |
| 2025-12-27 | 29.478958 |
| 2025-12-28 | 29.673668 |
| 2025-12-29 | 29.485134 |
| 2025-12-30 | 29.60401 |
| 2025-12-31 | 29.601048 |
| 2026-01-01 | 29.587163 |
| 2026-01-02 | 29.611821 |
| 2026-01-03 | 29.62883 |
| 2026-01-04 | 29.673358 |
| 2026-01-05 | 29.517752 |
| 2026-01-06 | 29.531997 |
| 2026-01-07 | 29.454934 |
| 2026-01-08 | 29.461192 |
| 2026-01-09 | 29.661412 |
| 2026-01-10 | 29.645259 |
| 2026-01-11 | 29.524638 |
| 2026-01-12 | 29.640316 |
| 2026-01-13 | 29.51481 |
| 2026-01-14 | 29.438624 |
| 2026-01-15 | 29.049191 |
| 2026-01-16 | 28.945051 |
| 2026-01-17 | 28.541467 |
| 2026-01-18 | 28.546009 |
| 2026-01-19 | 28.549958 |
| 2026-01-20 | 28.548335 |
| 2026-01-21 | 28.613065 |
| 2026-01-22 | 28.95357 |
| 2026-01-23 | 29.017131 |
| 2026-01-24 | 29.069196 |
| 2026-01-25 | 29.245014 |
| 2026-01-26 | 29.329662 |
| 2026-01-27 | 29.596612 |
| 2026-01-28 | 29.554328 |
| 2026-01-29 | 29.525123 |
| 2026-01-30 | 29.431029 |
| 2026-01-31 | 29.597866 |
| 2026-02-01 | 29.525736 |
| 2026-02-02 | 29.386862 |
| 2026-02-03 | 29.331901 |
| 2026-02-04 | 29.364679 |
| 2026-02-05 | 29.292088 |
| 2026-02-06 | 29.168258 |
| 2026-02-07 | 29.104578 |
| 2026-02-08 | 29.031327 |
| 2026-02-09 | 29.143731 |
| 2026-02-10 | 29.218365 |
| 2026-02-11 | 29.221598 |
| 2026-02-12 | 29.276548 |
| 2026-02-13 | 28.776028 |
| 2026-02-14 | 28.57598 |
| 2026-02-15 | 28.522329 |
| 2026-02-16 | 28.579484 |
| 2026-02-17 | 28.412389 |
| 2026-02-18 | 28.227871 |
| 2026-02-19 | 28.239821 |
| 2026-02-20 | 28.122749 |
| 2026-02-21 | 27.787324 |
| 2026-02-22 | 27.784689 |
| 2026-02-23 | 27.790812 |
| 2026-02-24 | 27.818877 |
| 2026-02-25 | 27.793121 |
| 2026-02-26 | 27.720359 |
| 2026-02-27 | 27.660405 |
| 2026-02-28 | 27.612709 |
| 2026-03-01 | 27.550049 |
| 2026-03-02 | 27.666216 |
| 2026-03-03 | 27.428718 |
| 2026-03-04 | 27.17409 |
| 2026-03-05 | 27.239924 |
| 2026-03-06 | 27.346315 |
| 2026-03-07 | 27.636645 |
| 2026-03-08 | 27.582841 |
| 2026-03-09 | 27.760323 |
| 2026-03-10 | 27.568202 |
| 2026-03-11 | 27.435321 |
| 2026-03-12 | 27.303061 |
| 2026-03-13 | 27.125934 |
| 2026-03-14 | 27.058547 |
| 2026-03-15 | 27.115592 |
| 2026-03-16 | 27.029137 |
| 2026-03-17 | 27.009519 |
| 2026-03-18 | 26.912224 |
| 2026-03-19 | 26.749837 |
| 2026-03-20 | 26.687282 |
| 2026-03-21 | 26.841093 |
| 2026-03-22 | 26.682258 |
| 2026-03-23 | 26.824846 |
| 2026-03-24 | 26.698016 |
| 2026-03-25 | 26.724863 |
| 2026-03-26 | 26.594093 |
| 2026-03-27 | 26.464988 |
| 2026-03-28 | 26.437971 |
| 2026-03-29 | 26.460838 |
| 2026-03-30 | 26.497638 |
| 2026-03-31 | 26.362291 |
| 2026-04-01 | 26.27961 |
| 2026-04-02 | 26.415269 |
| 2026-04-03 | 26.468529 |
| 2026-04-04 | 26.470071 |
| 2026-04-05 | 26.444723 |
| 2026-04-06 | 26.475503 |
| 2026-04-07 | 26.5251 |
| 2026-04-08 | 26.584222 |
| 2026-04-09 | 27.013411 |
| 2026-04-10 | 26.919563 |
| 2026-04-11 | 26.865109 |
| 2026-04-12 | 26.861899 |
| 2026-04-13 | 26.8619 |
| 2026-04-14 | 27.042635 |
| 2026-04-15 | 26.883362 |
| 2026-04-16 | 26.839381 |
| 2026-04-17 | 26.795439 |
| 2026-04-18 | 26.53021 |
| 2026-04-19 | 26.530209 |
| 2026-04-20 | 26.533595 |
| 2026-04-21 | 26.59845 |
| 2026-04-22 | 26.447179 |
| 2026-04-23 | 26.597005 |
| 2026-04-24 | 26.242157 |
| 2026-04-25 | 26.169418 |
| 2026-04-26 | 26.169418 |
| 2026-04-27 | 26.169418 |
| 2026-04-28 | 26.247635 |
| 2026-04-29 | 26.300434 |
| 2026-04-30 | 26.416424 |
| 2026-05-01 | 26.386718 |
| 2026-05-02 | 26.386718 |
| 2026-05-03 | 26.386718 |
| 2026-05-04 | 26.386719 |
| 2026-05-05 | 26.406834 |
| 2026-05-06 | 26.357936 |
| 2026-05-07 | 26.62814 |
| 2026-05-08 | 26.662237 |
| 2026-05-09 | 26.880336 |
| 2026-05-10 | 26.882736 |
| 2026-05-11 | 26.882736 |
| 2026-05-12 | 26.735616 |
| 2026-05-14 | 26.555104 |
| 2026-05-15 | 26.437124 |
| 2026-05-16 | 26.223922 |
| 2026-05-17 | 26.311379 |
| 2026-05-18 | 26.219422 |
| 2026-05-19 | 26.160871 |
| 2026-05-20 | 26.151476 |
| 2026-05-21 | 26.017871 |
| 2026-05-23 | 26.144873 |
| 2026-05-24 | 26.083805 |
| 2026-05-25 | 26.162599 |
| 2026-05-26 | 26.183571 |
| 2026-05-27 | 26.150771 |
| 2026-05-28 | 26.175373 |
| 2026-05-29 | 26.15551 |
| 2026-05-30 | 26.225945 |
| 2026-05-31 | 26.346958 |
| 2026-06-01 | 26.1757 |
| 2026-06-02 | 26.356908 |
| 2026-06-03 | 26.381454 |
| 2026-06-04 | 26.436249 |
| 2026-06-05 | 26.484132 |
| 2026-06-06 | 26.635999 |
| 2026-06-09 | 26.497484 |
| 2026-06-10 | 26.544598 |
| 2026-06-11 | 26.357517 |
| 2026-06-12 | 26.3499 |
| 2026-06-13 | 26.164667 |
| 2026-06-14 | 26.159375 |
| 2026-06-15 | 26.254616 |
| 2026-06-16 | 26.219646 |
| 2026-06-17 | 26.108548 |
| 2026-06-18 | 26.069914 |
| 2026-06-19 | 25.962253 |
| 2026-06-20 | 25.957163 |
| 2026-06-21 | 25.793613 |
| 2026-06-22 | 25.834478 |
| 2026-06-23 | 25.778691 |
| 2026-06-24 | 25.786439 |
| 2026-06-25 | 25.741686 |
| 2026-06-26 | 25.676278 |
| 2026-06-27 | 25.613696 |
| 2026-06-28 | 25.59973 |
| 2026-06-29 | 25.597491 |
| 2026-06-30 | 25.786999 |
| 2026-07-01 | 25.787512 |
| 2026-07-02 | 25.73668 |
| 2026-07-03 | 25.777527 |
| 2026-07-04 | 25.893343 |
| 2026-07-05 | 25.722354 |
| 2026-07-06 | 25.889636 |
| 2026-07-07 | 25.872317 |
| 2026-07-08 | 25.833017 |
| 2026-07-09 | 25.889754 |
| 2026-07-10 | 25.925441 |
| 2026-07-11 | 25.899863 |
| 2026-07-12 | 25.740941 |
| 2026-07-13 | 25.866258 |
| 2026-07-14 | 25.901542 |
| 2026-07-15 | 25.84001 |
| 2026-07-16 | 25.9206 |
| 2026-07-17 | 25.848843 |
| 2026-07-18 | 25.813335 |
| 2026-07-19 | 25.636683 |
| 2026-07-20 | 25.832251 |
| 2026-07-21 | 25.786033 |
| 2026-07-22 | 25.774404 |
| 2026-07-23 | 25.802353 |
| 2026-07-24 | 25.980516 |
| 2026-07-25 | 25.799813 |
| 2026-07-26 | 25.738189 |
| 2026-07-27 | 25.783313 |
| 2026-07-28 | 25.865297 |
| 2026-07-29 | 25.757133 |
| 2026-07-30 | 25.797948 |
| 2026-07-31 | 25.873526 |
| 2026-08-01 | 26.051502 |
| 2026-08-02 | 25.790322 |
| 2026-08-03 | 26.054649 |
| 2026-08-04 | 25.978901 |
| 2026-08-05 | 25.93133 |
| 2026-08-06 | 26.187597 |
| 2026-08-07 | 26.109128 |
| 2026-08-08 | 26.131128 |
| 2026-08-09 | 25.957331 |
| 2026-08-10 | 26.168074 |
| 2026-08-11 | 26.095133 |
| 2026-08-12 | 26.153742 |
| 2026-08-13 | 26.124888 |
| 2026-08-14 | 26.01457 |
| 2026-08-15 | 25.938211 |
| 2026-08-16 | 25.927082 |
| 2026-08-17 | 25.953313 |
| 2026-08-18 | 26.089483 |
| 2026-08-20 | 26.26361 |
| 2026-08-21 | 26.442372 |
| 2026-08-22 | 26.395509 |
| 2026-08-23 | 26.243656 |
| 2026-08-24 | 26.317708 |
| 2026-08-25 | 26.254258 |
| 2026-08-26 | 26.304852 |
| 2026-08-27 | 26.294147 |
| 2026-08-28 | 26.50294 |
| 2026-08-29 | 26.160362 |
| 2026-08-30 | 26.023894 |
| 2026-08-31 | 26.048392 |
| 2026-09-01 | 26.379876 |
| 2026-09-02 | 26.220149 |
| 2026-09-03 | 26.177997 |
| 2026-09-04 | 26.232202 |
| 2026-09-05 | 26.211727 |
| 2026-09-06 | 26.146667 |
| 2026-09-07 | 26.339702 |
| 2026-09-08 | 26.308971 |
| 2026-09-09 | 26.333556 |
| 2026-09-10 | 26.296612 |
| 2026-09-11 | 26.192583 |
| 2026-09-12 | 25.973037 |
| 2026-09-13 | 25.991536 |
| 2026-09-14 | 26.016685 |
| 2026-09-15 | 25.868509 |
| 2026-09-16 | 25.769496 |
| 2026-09-17 | 25.641508 |
| 2026-09-18 | 25.482606 |
| 2026-09-19 | 25.460634 |
| 2026-09-20 | 25.476632 |
| 2026-09-21 | 25.472163 |
| 2026-09-22 | 25.474876 |
| 2026-09-23 | 25.687617 |
| 2026-09-24 | 25.742438 |
| 2026-09-25 | 25.780808 |
| 2026-09-26 | 25.683386 |
| 2026-09-27 | 25.591879 |
| 2026-09-28 | 25.589715 |
| 2026-09-30 | 25.711959 |
| 2026-10-02 | 25.770007 |
| 2026-10-03 | 25.72786 |
| 2026-10-05 | 25.658205 |
| 2026-10-06 | 25.531965 |
| 2026-10-07 | 25.630095 |
| 2026-10-08 | 25.641472 |
| 2026-10-09 | 25.562438 |
| 2026-10-10 | 25.381978 |
| 2026-10-11 | 25.321539 |
| 2026-10-12 | 25.4435 |
| 2026-10-13 | 25.490879 |
| 2026-10-14 | 25.47805 |
| 2026-10-15 | 25.459686 |
| 2026-10-16 | 25.325895 |
| 2026-10-17 | 25.339896 |
| 2026-10-18 | 25.170481 |
High
30.4772
Low
25.1705
Average
28.0638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CRC API questions
How do I get the MDL/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CRC rate in rates.CRC.
How far back does MDL/CRC historical data go?
Daily MDL/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.