MDL to COP exchange rate API
Moldovan Leu to Colombian Peso · quoted 2026-10-18
177.2097
▼ +26.41% over 2Y
1 MDL = 177.2097 COP · 1 COP = 0.005643 MDL · Get this rate via the API
1 MDL buys 177.2097 COP as of 2026-10-18, so 1 COP buys 0.005643 MDL. Over the last 2 years, MDL/COP traded between 176.7238 and 251.9060, averaged 221.6167 and fell 26.41%. The API holds daily MDL/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 240.790408 |
| 2024-10-19 | 241.609671 |
| 2024-10-20 | 241.327788 |
| 2024-10-21 | 239.782519 |
| 2024-10-22 | 240.400344 |
| 2024-10-23 | 240.168741 |
| 2024-10-24 | 241.411215 |
| 2024-10-25 | 239.715118 |
| 2024-10-26 | 241.068046 |
| 2024-10-27 | 242.209152 |
| 2024-10-28 | 240.939854 |
| 2024-10-29 | 242.190601 |
| 2024-10-30 | 245.24972 |
| 2024-10-31 | 246.341853 |
| 2024-11-01 | 246.921553 |
| 2024-11-02 | 247.120794 |
| 2024-11-03 | 248.115944 |
| 2024-11-04 | 247.771081 |
| 2024-11-05 | 247.731771 |
| 2024-11-06 | 247.056259 |
| 2024-11-07 | 246.908319 |
| 2024-11-08 | 240.560055 |
| 2024-11-09 | 243.199035 |
| 2024-11-10 | 244.352471 |
| 2024-11-11 | 242.144526 |
| 2024-11-12 | 242.244977 |
| 2024-11-13 | 246.897908 |
| 2024-11-14 | 248.976551 |
| 2024-11-15 | 249.161909 |
| 2024-11-16 | 246.720234 |
| 2024-11-17 | 246.617521 |
| 2024-11-18 | 246.800247 |
| 2024-11-19 | 242.285845 |
| 2024-11-20 | 242.103196 |
| 2024-11-21 | 241.831101 |
| 2024-11-22 | 241.549783 |
| 2024-11-23 | 243.220237 |
| 2024-11-24 | 242.757616 |
| 2024-11-25 | 242.105164 |
| 2024-11-26 | 240.287761 |
| 2024-11-27 | 241.397812 |
| 2024-11-28 | 240.372725 |
| 2024-11-29 | 241.969143 |
| 2024-11-30 | 242.274303 |
| 2024-12-01 | 243.15836 |
| 2024-12-02 | 242.262057 |
| 2024-12-03 | 243.386332 |
| 2024-12-04 | 242.572404 |
| 2024-12-05 | 242.432205 |
| 2024-12-06 | 241.851869 |
| 2024-12-07 | 240.781424 |
| 2024-12-08 | 241.281628 |
| 2024-12-09 | 241.528568 |
| 2024-12-10 | 240.691317 |
| 2024-12-11 | 239.776581 |
| 2024-12-12 | 239.313391 |
| 2024-12-13 | 239.190398 |
| 2024-12-14 | 237.031869 |
| 2024-12-15 | 237.240359 |
| 2024-12-16 | 240.635899 |
| 2024-12-17 | 241.2794 |
| 2024-12-18 | 239.106141 |
| 2024-12-19 | 241.655707 |
| 2024-12-20 | 241.410508 |
| 2024-12-21 | 239.81732 |
| 2024-12-22 | 238.519543 |
| 2024-12-23 | 240.355253 |
| 2024-12-24 | 241.534006 |
| 2024-12-25 | 241.129159 |
| 2024-12-26 | 240.354183 |
| 2024-12-27 | 240.236464 |
| 2024-12-28 | 239.597816 |
| 2024-12-29 | 239.770338 |
| 2024-12-30 | 239.310488 |
| 2024-12-31 | 239.732315 |
| 2025-01-01 | 239.228244 |
| 2025-01-02 | 239.044109 |
| 2025-01-03 | 237.900133 |
| 2025-01-04 | 235.877088 |
| 2025-01-05 | 236.300703 |
| 2025-01-06 | 235.987275 |
| 2025-01-07 | 235.590908 |
| 2025-01-08 | 235.299012 |
| 2025-01-09 | 233.219764 |
| 2025-01-10 | 233.213185 |
| 2025-01-11 | 233.789153 |
| 2025-01-12 | 235.324484 |
| 2025-01-13 | 234.193224 |
| 2025-01-14 | 231.912722 |
| 2025-01-15 | 229.871159 |
| 2025-01-16 | 229.912822 |
| 2025-01-17 | 231.579256 |
| 2025-01-18 | 231.419575 |
| 2025-01-19 | 230.182091 |
| 2025-01-20 | 231.512898 |
| 2025-01-21 | 230.479181 |
| 2025-01-22 | 229.725966 |
| 2025-01-23 | 227.030744 |
| 2025-01-24 | 225.247439 |
| 2025-01-25 | 222.713533 |
| 2025-01-26 | 226.515904 |
| 2025-01-27 | 225.467302 |
| 2025-01-28 | 225.801268 |
| 2025-01-29 | 226.776959 |
| 2025-01-30 | 224.102858 |
| 2025-01-31 | 223.873978 |
| 2025-02-01 | 225.431274 |
| 2025-02-02 | 226.328312 |
| 2025-02-03 | 223.76376 |
| 2025-02-04 | 222.776789 |
| 2025-02-05 | 222.002332 |
| 2025-02-06 | 222.835329 |
| 2025-02-07 | 221.217258 |
| 2025-02-08 | 220.419587 |
| 2025-02-09 | 220.991657 |
| 2025-02-10 | 219.733894 |
| 2025-02-11 | 219.190598 |
| 2025-02-12 | 219.804127 |
| 2025-02-13 | 221.22613 |
| 2025-02-14 | 219.825703 |
| 2025-02-15 | 218.72672 |
| 2025-02-16 | 220.34913 |
| 2025-02-17 | 218.93584 |
| 2025-02-18 | 219.584807 |
| 2025-02-19 | 219.087668 |
| 2025-02-20 | 219.653665 |
| 2025-02-21 | 218.308641 |
| 2025-02-22 | 219.214047 |
| 2025-02-23 | 220.877687 |
| 2025-02-24 | 218.913964 |
| 2025-02-25 | 220.904232 |
| 2025-02-26 | 221.483653 |
| 2025-02-27 | 220.224902 |
| 2025-02-28 | 221.673643 |
| 2025-03-01 | 223.137452 |
| 2025-03-02 | 223.415956 |
| 2025-03-03 | 222.658314 |
| 2025-03-04 | 221.234534 |
| 2025-03-05 | 222.530358 |
| 2025-03-06 | 221.961444 |
| 2025-03-07 | 222.343298 |
| 2025-03-08 | 226.133409 |
| 2025-03-09 | 225.980089 |
| 2025-03-10 | 226.649521 |
| 2025-03-11 | 229.356153 |
| 2025-03-12 | 227.087055 |
| 2025-03-13 | 226.156508 |
| 2025-03-14 | 227.16066 |
| 2025-03-15 | 225.783073 |
| 2025-03-16 | 226.209431 |
| 2025-03-17 | 226.261713 |
| 2025-03-18 | 224.269536 |
| 2025-03-19 | 226.772187 |
| 2025-03-20 | 230.69079 |
| 2025-03-21 | 234.853409 |
| 2025-03-22 | 233.435071 |
| 2025-03-23 | 231.27458 |
| 2025-03-25 | 230.531743 |
| 2025-03-26 | 228.401905 |
| 2025-03-27 | 229.167893 |
| 2025-03-28 | 231.029464 |
| 2025-03-29 | 232.83617 |
| 2025-03-30 | 233.920856 |
| 2025-03-31 | 230.125984 |
| 2025-04-01 | 232.454201 |
| 2025-04-02 | 231.840516 |
| 2025-04-03 | 231.81204 |
| 2025-04-04 | 233.033888 |
| 2025-04-05 | 236.378548 |
| 2025-04-06 | 243.785998 |
| 2025-04-07 | 238.215596 |
| 2025-04-08 | 246.937275 |
| 2025-04-09 | 249.309045 |
| 2025-04-10 | 242.396209 |
| 2025-04-11 | 245.648285 |
| 2025-04-12 | 241.108527 |
| 2025-04-13 | 245.280781 |
| 2025-04-14 | 241.688137 |
| 2025-04-15 | 243.564431 |
| 2025-04-16 | 245.6431 |
| 2025-04-17 | 249.545623 |
| 2025-04-18 | 249.396844 |
| 2025-04-19 | 249.381992 |
| 2025-04-20 | 251.905978 |
| 2025-04-21 | 249.617976 |
| 2025-04-22 | 247.629782 |
| 2025-04-23 | 248.480882 |
| 2025-04-24 | 249.308911 |
| 2025-04-25 | 246.635835 |
| 2025-04-26 | 244.701777 |
| 2025-04-27 | 247.482522 |
| 2025-04-28 | 244.765789 |
| 2025-04-29 | 245.849736 |
| 2025-04-30 | 244.569907 |
| 2025-05-01 | 247.287904 |
| 2025-05-02 | 247.568909 |
| 2025-05-03 | 247.456439 |
| 2025-05-04 | 248.515376 |
| 2025-05-05 | 247.470237 |
| 2025-05-06 | 249.644632 |
| 2025-05-08 | 249.19659 |
| 2025-05-09 | 247.265474 |
| 2025-05-10 | 246.280919 |
| 2025-05-11 | 247.460019 |
| 2025-05-12 | 246.573042 |
| 2025-05-13 | 245.647141 |
| 2025-05-14 | 244.819254 |
| 2025-05-15 | 243.948833 |
| 2025-05-17 | 243.31964 |
| 2025-05-18 | 241.970793 |
| 2025-05-19 | 243.871064 |
| 2025-05-20 | 238.687752 |
| 2025-05-21 | 239.648219 |
| 2025-05-22 | 240.567884 |
| 2025-05-23 | 240.574498 |
| 2025-05-24 | 239.567921 |
| 2025-05-25 | 240.821245 |
| 2025-05-26 | 240.384259 |
| 2025-05-27 | 240.593541 |
| 2025-05-28 | 238.448189 |
| 2025-05-29 | 238.773217 |
| 2025-05-30 | 238.646449 |
| 2025-05-31 | 239.972929 |
| 2025-06-01 | 240.257593 |
| 2025-06-02 | 239.669957 |
| 2025-06-03 | 240.472867 |
| 2025-06-04 | 238.435122 |
| 2025-06-05 | 238.169548 |
| 2025-06-06 | 238.101682 |
| 2025-06-07 | 239.321643 |
| 2025-06-08 | 239.52101 |
| 2025-06-09 | 238.871707 |
| 2025-06-10 | 239.93599 |
| 2025-06-11 | 243.738858 |
| 2025-06-12 | 242.381042 |
| 2025-06-13 | 242.448404 |
| 2025-06-14 | 241.069678 |
| 2025-06-15 | 242.471284 |
| 2025-06-16 | 241.464869 |
| 2025-06-17 | 239.972646 |
| 2025-06-18 | 240.231069 |
| 2025-06-19 | 237.948993 |
| 2025-06-20 | 237.72693 |
| 2025-06-21 | 237.646791 |
| 2025-06-22 | 238.703553 |
| 2025-06-23 | 237.297286 |
| 2025-06-24 | 237.911996 |
| 2025-06-25 | 237.431041 |
| 2025-06-26 | 236.260096 |
| 2025-06-27 | 237.323683 |
| 2025-06-28 | 238.11433 |
| 2025-06-29 | 243.514801 |
| 2025-06-30 | 238.20779 |
| 2025-07-01 | 242.502971 |
| 2025-07-02 | 239.447192 |
| 2025-07-03 | 237.225765 |
| 2025-07-04 | 236.541989 |
| 2025-07-05 | 237.638344 |
| 2025-07-06 | 236.845789 |
| 2025-07-07 | 237.496614 |
| 2025-07-08 | 239.617815 |
| 2025-07-09 | 239.87981 |
| 2025-07-10 | 238.146049 |
| 2025-07-11 | 237.38254 |
| 2025-07-12 | 237.039453 |
| 2025-07-13 | 237.341289 |
| 2025-07-14 | 236.259909 |
| 2025-07-15 | 236.570611 |
| 2025-07-16 | 237.65671 |
| 2025-07-17 | 237.195693 |
| 2025-07-18 | 236.872781 |
| 2025-07-19 | 236.088621 |
| 2025-07-20 | 236.421702 |
| 2025-07-21 | 236.255564 |
| 2025-07-22 | 238.14604 |
| 2025-07-23 | 238.872452 |
| 2025-07-24 | 238.373554 |
| 2025-07-25 | 240.577515 |
| 2025-07-26 | 244.703033 |
| 2025-07-27 | 246.493111 |
| 2025-07-28 | 246.140216 |
| 2025-07-29 | 248.465708 |
| 2025-07-30 | 243.769911 |
| 2025-07-31 | 246.615269 |
| 2025-08-01 | 246.852865 |
| 2025-08-02 | 239.695312 |
| 2025-08-03 | 239.82133 |
| 2025-08-04 | 242.84822 |
| 2025-08-05 | 240.444202 |
| 2025-08-06 | 240.228152 |
| 2025-08-07 | 238.029818 |
| 2025-08-08 | 238.142099 |
| 2025-08-09 | 238.769214 |
| 2025-08-10 | 239.958922 |
| 2025-08-11 | 238.088543 |
| 2025-08-12 | 240.354325 |
| 2025-08-13 | 239.312052 |
| 2025-08-14 | 240.527232 |
| 2025-08-15 | 242.572493 |
| 2025-08-16 | 240.573078 |
| 2025-08-17 | 241.643845 |
| 2025-08-18 | 241.870401 |
| 2025-08-19 | 241.060597 |
| 2025-08-20 | 241.550405 |
| 2025-08-21 | 240.103842 |
| 2025-08-22 | 240.442959 |
| 2025-08-23 | 238.689285 |
| 2025-08-24 | 239.226018 |
| 2025-08-25 | 238.907817 |
| 2025-08-26 | 240.125349 |
| 2025-08-27 | 242.596676 |
| 2025-08-28 | 241.304817 |
| 2025-08-29 | 241.641917 |
| 2025-08-30 | 241.118568 |
| 2025-08-31 | 241.506795 |
| 2025-09-01 | 241.527773 |
| 2025-09-02 | 241.345051 |
| 2025-09-03 | 241.183568 |
| 2025-09-04 | 239.95919 |
| 2025-09-05 | 238.971049 |
| 2025-09-06 | 237.471676 |
| 2025-09-07 | 237.11849 |
| 2025-09-08 | 236.94136 |
| 2025-09-09 | 236.586677 |
| 2025-09-10 | 235.805974 |
| 2025-09-11 | 235.720094 |
| 2025-09-13 | 234.630422 |
| 2025-09-14 | 234.413962 |
| 2025-09-15 | 234.484953 |
| 2025-09-16 | 235.075829 |
| 2025-09-17 | 233.508427 |
| 2025-09-18 | 234.468612 |
| 2025-09-19 | 235.272957 |
| 2025-09-20 | 235.155345 |
| 2025-09-21 | 235.046228 |
| 2025-09-22 | 234.479325 |
| 2025-09-23 | 231.043241 |
| 2025-09-24 | 231.985616 |
| 2025-09-25 | 233.211165 |
| 2025-09-26 | 233.913506 |
| 2025-09-27 | 233.701866 |
| 2025-09-28 | 233.394937 |
| 2025-09-29 | 234.05483 |
| 2025-09-30 | 234.844751 |
| 2025-10-01 | 234.904162 |
| 2025-10-02 | 232.883869 |
| 2025-10-03 | 233.005223 |
| 2025-10-04 | 231.496704 |
| 2025-10-05 | 231.776985 |
| 2025-10-06 | 231.314759 |
| 2025-10-07 | 231.255305 |
| 2025-10-08 | 232.201838 |
| 2025-10-09 | 232.819275 |
| 2025-10-10 | 230.624515 |
| 2025-10-11 | 231.380921 |
| 2025-10-12 | 231.502998 |
| 2025-10-13 | 232.062784 |
| 2025-10-14 | 231.641278 |
| 2025-10-15 | 231.76365 |
| 2025-10-16 | 230.310448 |
| 2025-10-17 | 229.006246 |
| 2025-10-18 | 226.791114 |
| 2025-10-19 | 226.619491 |
| 2025-10-20 | 228.107575 |
| 2025-10-21 | 229.225663 |
| 2025-10-22 | 229.075173 |
| 2025-10-23 | 229.930445 |
| 2025-10-24 | 228.848458 |
| 2025-10-25 | 227.888483 |
| 2025-10-26 | 226.628072 |
| 2025-10-27 | 227.439972 |
| 2025-10-28 | 225.459874 |
| 2025-10-29 | 228.570918 |
| 2025-10-30 | 228.140511 |
| 2025-10-31 | 227.493589 |
| 2025-11-01 | 226.717112 |
| 2025-11-02 | 226.970811 |
| 2025-11-03 | 226.363455 |
| 2025-11-04 | 227.330703 |
| 2025-11-05 | 226.423113 |
| 2025-11-06 | 224.20522 |
| 2025-11-07 | 221.487067 |
| 2025-11-08 | 221.533203 |
| 2025-11-09 | 221.493775 |
| 2025-11-10 | 222.384855 |
| 2025-11-11 | 221.043421 |
| 2025-11-12 | 220.787363 |
| 2025-11-13 | 218.635853 |
| 2025-11-14 | 221.08947 |
| 2025-11-15 | 221.703465 |
| 2025-11-16 | 222.212294 |
| 2025-11-17 | 222.244648 |
| 2025-11-18 | 221.92624 |
| 2025-11-19 | 219.633132 |
| 2025-11-20 | 218.606586 |
| 2025-11-21 | 221.486916 |
| 2025-11-22 | 222.335411 |
| 2025-11-23 | 222.310847 |
| 2025-11-24 | 219.439592 |
| 2025-11-25 | 221.338768 |
| 2025-11-26 | 222.242214 |
| 2025-11-27 | 218.146321 |
| 2025-11-28 | 218.813287 |
| 2025-11-29 | 220.588573 |
| 2025-11-30 | 220.589053 |
| 2025-12-01 | 221.244925 |
| 2025-12-02 | 224.853765 |
| 2025-12-03 | 224.824111 |
| 2025-12-04 | 221.987602 |
| 2025-12-05 | 223.705518 |
| 2025-12-06 | 225.893254 |
| 2025-12-07 | 226.141726 |
| 2025-12-08 | 225.566313 |
| 2025-12-09 | 226.214348 |
| 2025-12-11 | 226.609569 |
| 2025-12-12 | 223.866952 |
| 2025-12-13 | 224.755207 |
| 2025-12-14 | 224.652569 |
| 2025-12-15 | 225.480108 |
| 2025-12-16 | 226.51397 |
| 2025-12-17 | 227.906894 |
| 2025-12-18 | 229.269342 |
| 2025-12-19 | 229.125096 |
| 2025-12-20 | 225.491952 |
| 2025-12-21 | 225.737263 |
| 2025-12-22 | 224.934531 |
| 2025-12-23 | 225.18612 |
| 2025-12-24 | 223.184242 |
| 2025-12-25 | 222.053262 |
| 2025-12-26 | 222.049071 |
| 2025-12-27 | 220.000077 |
| 2025-12-28 | 221.173384 |
| 2025-12-29 | 220.043132 |
| 2025-12-30 | 222.733676 |
| 2025-12-31 | 223.21287 |
| 2026-01-01 | 224.042545 |
| 2026-01-02 | 224.462169 |
| 2026-01-03 | 224.663051 |
| 2026-01-04 | 224.89661 |
| 2026-01-05 | 223.9509 |
| 2026-01-06 | 222.762104 |
| 2026-01-07 | 220.131396 |
| 2026-01-08 | 222.1641 |
| 2026-01-09 | 221.47157 |
| 2026-01-10 | 221.340258 |
| 2026-01-11 | 220.312067 |
| 2026-01-12 | 221.435659 |
| 2026-01-13 | 220.505107 |
| 2026-01-14 | 216.385279 |
| 2026-01-15 | 215.362964 |
| 2026-01-16 | 215.756475 |
| 2026-01-17 | 215.749496 |
| 2026-01-18 | 216.249083 |
| 2026-01-19 | 215.484732 |
| 2026-01-20 | 215.148136 |
| 2026-01-21 | 215.559393 |
| 2026-01-22 | 216.108954 |
| 2026-01-23 | 211.634292 |
| 2026-01-24 | 213.953489 |
| 2026-01-25 | 213.967994 |
| 2026-01-26 | 213.968689 |
| 2026-01-27 | 219.170177 |
| 2026-01-28 | 216.608697 |
| 2026-01-29 | 218.684323 |
| 2026-01-30 | 216.96637 |
| 2026-01-31 | 218.632454 |
| 2026-02-01 | 218.729355 |
| 2026-02-02 | 217.165552 |
| 2026-02-03 | 213.61942 |
| 2026-02-04 | 216.007378 |
| 2026-02-05 | 215.276654 |
| 2026-02-06 | 217.532207 |
| 2026-02-07 | 216.228678 |
| 2026-02-08 | 215.960331 |
| 2026-02-09 | 216.892707 |
| 2026-02-10 | 216.798961 |
| 2026-02-11 | 216.554054 |
| 2026-02-12 | 216.924285 |
| 2026-02-13 | 216.192817 |
| 2026-02-14 | 215.65498 |
| 2026-02-15 | 216.065884 |
| 2026-02-16 | 215.887582 |
| 2026-02-17 | 215.613131 |
| 2026-02-18 | 214.951873 |
| 2026-02-19 | 214.850305 |
| 2026-02-20 | 215.895147 |
| 2026-02-21 | 215.404055 |
| 2026-02-22 | 216.051929 |
| 2026-02-23 | 216.306659 |
| 2026-02-24 | 215.616837 |
| 2026-02-25 | 217.06353 |
| 2026-02-26 | 216.932627 |
| 2026-02-27 | 219.486266 |
| 2026-02-28 | 219.481072 |
| 2026-03-01 | 219.793432 |
| 2026-03-02 | 219.830686 |
| 2026-03-03 | 218.894663 |
| 2026-03-04 | 219.335698 |
| 2026-03-05 | 217.240399 |
| 2026-03-06 | 219.09358 |
| 2026-03-07 | 218.341297 |
| 2026-03-08 | 218.96784 |
| 2026-03-09 | 218.359514 |
| 2026-03-10 | 217.773306 |
| 2026-03-11 | 215.579651 |
| 2026-03-12 | 213.938583 |
| 2026-03-13 | 212.417391 |
| 2026-03-14 | 212.634358 |
| 2026-03-15 | 213.023452 |
| 2026-03-16 | 211.724756 |
| 2026-03-17 | 213.098456 |
| 2026-03-18 | 212.612122 |
| 2026-03-19 | 211.158828 |
| 2026-03-20 | 210.589747 |
| 2026-03-21 | 212.420088 |
| 2026-03-22 | 212.133993 |
| 2026-03-23 | 212.462258 |
| 2026-03-24 | 212.88173 |
| 2026-03-25 | 212.317819 |
| 2026-03-26 | 210.866743 |
| 2026-03-27 | 210.41514 |
| 2026-03-28 | 209.504146 |
| 2026-03-29 | 209.103185 |
| 2026-03-30 | 209.698921 |
| 2026-03-31 | 208.229153 |
| 2026-04-01 | 207.957189 |
| 2026-04-02 | 208.162676 |
| 2026-04-03 | 208.65792 |
| 2026-04-04 | 208.846494 |
| 2026-04-05 | 208.640955 |
| 2026-04-06 | 209.058212 |
| 2026-04-07 | 209.606524 |
| 2026-04-08 | 212.051032 |
| 2026-04-09 | 212.089188 |
| 2026-04-10 | 211.87227 |
| 2026-04-11 | 211.858586 |
| 2026-04-12 | 211.377033 |
| 2026-04-13 | 211.916272 |
| 2026-04-14 | 210.883806 |
| 2026-04-15 | 209.774307 |
| 2026-04-16 | 212.129989 |
| 2026-04-17 | 211.562728 |
| 2026-04-18 | 209.792766 |
| 2026-04-19 | 209.42814 |
| 2026-04-20 | 209.103924 |
| 2026-04-21 | 209.210589 |
| 2026-04-22 | 208.284316 |
| 2026-04-23 | 207.778654 |
| 2026-04-24 | 205.577638 |
| 2026-04-25 | 205.290053 |
| 2026-04-26 | 204.716983 |
| 2026-04-27 | 204.756689 |
| 2026-04-28 | 208.82882 |
| 2026-04-29 | 209.039606 |
| 2026-04-30 | 211.11806 |
| 2026-05-01 | 212.18146 |
| 2026-05-02 | 212.226137 |
| 2026-05-03 | 212.226137 |
| 2026-05-04 | 212.217437 |
| 2026-05-05 | 216.511921 |
| 2026-05-06 | 215.700756 |
| 2026-05-07 | 216.74163 |
| 2026-05-08 | 216.613343 |
| 2026-05-09 | 219.328598 |
| 2026-05-10 | 218.531591 |
| 2026-05-11 | 219.904545 |
| 2026-05-12 | 219.29982 |
| 2026-05-14 | 220.775776 |
| 2026-05-15 | 219.459944 |
| 2026-05-16 | 219.513776 |
| 2026-05-17 | 220.373835 |
| 2026-05-18 | 219.171616 |
| 2026-05-19 | 219.538857 |
| 2026-05-20 | 219.290258 |
| 2026-05-21 | 214.337491 |
| 2026-05-23 | 212.439874 |
| 2026-05-24 | 211.6081 |
| 2026-05-25 | 213.343907 |
| 2026-05-26 | 209.637584 |
| 2026-05-27 | 211.887768 |
| 2026-05-28 | 209.866399 |
| 2026-05-29 | 210.989741 |
| 2026-05-30 | 212.047349 |
| 2026-05-31 | 212.108892 |
| 2026-06-01 | 213.002771 |
| 2026-06-02 | 206.44787 |
| 2026-06-03 | 207.525958 |
| 2026-06-04 | 206.29395 |
| 2026-06-05 | 206.103955 |
| 2026-06-06 | 207.906132 |
| 2026-06-09 | 206.395067 |
| 2026-06-10 | 205.660608 |
| 2026-06-11 | 204.401405 |
| 2026-06-12 | 201.407784 |
| 2026-06-13 | 200.844968 |
| 2026-06-14 | 200.146787 |
| 2026-06-15 | 200.065057 |
| 2026-06-16 | 200.70193 |
| 2026-06-17 | 196.73482 |
| 2026-06-18 | 198.572476 |
| 2026-06-19 | 196.872171 |
| 2026-06-20 | 197.196081 |
| 2026-06-21 | 196.527162 |
| 2026-06-22 | 196.391754 |
| 2026-06-23 | 194.987801 |
| 2026-06-24 | 194.452469 |
| 2026-06-25 | 194.781182 |
| 2026-06-26 | 194.687559 |
| 2026-06-27 | 194.970009 |
| 2026-06-28 | 194.259934 |
| 2026-06-29 | 194.589621 |
| 2026-06-30 | 195.191235 |
| 2026-07-01 | 194.149319 |
| 2026-07-02 | 191.567543 |
| 2026-07-03 | 190.558745 |
| 2026-07-04 | 190.358861 |
| 2026-07-05 | 189.862903 |
| 2026-07-06 | 189.904357 |
| 2026-07-07 | 190.677239 |
| 2026-07-08 | 189.241564 |
| 2026-07-09 | 190.459064 |
| 2026-07-10 | 187.903135 |
| 2026-07-11 | 185.082532 |
| 2026-07-12 | 184.806109 |
| 2026-07-13 | 184.174491 |
| 2026-07-14 | 184.094969 |
| 2026-07-15 | 185.399597 |
| 2026-07-16 | 184.675672 |
| 2026-07-17 | 184.11433 |
| 2026-07-18 | 186.097575 |
| 2026-07-19 | 184.461684 |
| 2026-07-20 | 184.882694 |
| 2026-07-21 | 184.925739 |
| 2026-07-22 | 183.294359 |
| 2026-07-23 | 183.117821 |
| 2026-07-24 | 182.89384 |
| 2026-07-25 | 183.12858 |
| 2026-07-26 | 182.776752 |
| 2026-07-27 | 182.416802 |
| 2026-07-28 | 181.928799 |
| 2026-07-29 | 181.659876 |
| 2026-07-30 | 181.698688 |
| 2026-07-31 | 177.995624 |
| 2026-08-01 | 181.52523 |
| 2026-08-02 | 180.017304 |
| 2026-08-03 | 181.279436 |
| 2026-08-04 | 185.324159 |
| 2026-08-05 | 183.35384 |
| 2026-08-06 | 183.242108 |
| 2026-08-07 | 181.175815 |
| 2026-08-08 | 181.558105 |
| 2026-08-09 | 181.710443 |
| 2026-08-10 | 182.049508 |
| 2026-08-11 | 180.494204 |
| 2026-08-12 | 180.522421 |
| 2026-08-13 | 181.085781 |
| 2026-08-14 | 180.378429 |
| 2026-08-15 | 181.652523 |
| 2026-08-16 | 181.398224 |
| 2026-08-17 | 181.783355 |
| 2026-08-18 | 181.940911 |
| 2026-08-20 | 178.088233 |
| 2026-08-21 | 178.654832 |
| 2026-08-22 | 176.723849 |
| 2026-08-23 | 177.60071 |
| 2026-08-24 | 176.820646 |
| 2026-08-25 | 177.286687 |
| 2026-08-26 | 179.165407 |
| 2026-08-27 | 180.89653 |
| 2026-08-28 | 184.523101 |
| 2026-08-29 | 185.388601 |
| 2026-08-30 | 185.350461 |
| 2026-08-31 | 184.416117 |
| 2026-09-01 | 188.100542 |
| 2026-09-02 | 182.941926 |
| 2026-09-03 | 182.66587 |
| 2026-09-04 | 182.186151 |
| 2026-09-05 | 181.965172 |
| 2026-09-06 | 181.532808 |
| 2026-09-07 | 181.794173 |
| 2026-09-08 | 181.454156 |
| 2026-09-09 | 180.81187 |
| 2026-09-10 | 179.832283 |
| 2026-09-11 | 179.440952 |
| 2026-09-12 | 178.041471 |
| 2026-09-13 | 178.480281 |
| 2026-09-14 | 178.435555 |
| 2026-09-15 | 178.701402 |
| 2026-09-16 | 179.538019 |
| 2026-09-17 | 178.842443 |
| 2026-09-18 | 180.533553 |
| 2026-09-19 | 181.151464 |
| 2026-09-20 | 181.412374 |
| 2026-09-21 | 181.012111 |
| 2026-09-22 | 182.26911 |
| 2026-09-23 | 182.417839 |
| 2026-09-24 | 186.549521 |
| 2026-09-25 | 190.762757 |
| 2026-09-26 | 187.064135 |
| 2026-09-27 | 186.817681 |
| 2026-09-28 | 186.102811 |
| 2026-09-30 | 187.837052 |
| 2026-10-02 | 186.550237 |
| 2026-10-03 | 183.690614 |
| 2026-10-05 | 183.736303 |
| 2026-10-06 | 178.474399 |
| 2026-10-07 | 181.589775 |
| 2026-10-08 | 182.017057 |
| 2026-10-09 | 180.818313 |
| 2026-10-10 | 178.472191 |
| 2026-10-11 | 178.041523 |
| 2026-10-12 | 178.125976 |
| 2026-10-13 | 178.974276 |
| 2026-10-14 | 178.067528 |
| 2026-10-15 | 178.525805 |
| 2026-10-16 | 176.893226 |
| 2026-10-17 | 177.586382 |
| 2026-10-18 | 177.209681 |
High
251.9060
Low
176.7238
Average
221.6167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/COP API questions
How do I get the MDL/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/COP rate in rates.COP.
How far back does MDL/COP historical data go?
Daily MDL/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.