MDL to CNY exchange rate API
Moldovan Leu to Yuan Renminbi · quoted 2026-10-18
0.37326
▼ +7.23% over 2Y
1 MDL = 0.37326 CNY · 1 CNY = 2.6791 MDL · Get this rate via the API
1 MDL buys 0.37326 CNY as of 2026-10-18, so 1 CNY buys 2.6791 MDL. Over the last 2 years, MDL/CNY traded between 0.37239 and 0.43126, averaged 0.40413 and fell 7.23%. The API holds daily MDL/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 0.402343 |
| 2024-10-19 | 0.402057 |
| 2024-10-20 | 0.397613 |
| 2024-10-21 | 0.400436 |
| 2024-10-22 | 0.400866 |
| 2024-10-23 | 0.40134 |
| 2024-10-24 | 0.397873 |
| 2024-10-25 | 0.397459 |
| 2024-10-26 | 0.396713 |
| 2024-10-27 | 0.394652 |
| 2024-10-28 | 0.396697 |
| 2024-10-29 | 0.397883 |
| 2024-10-30 | 0.39745 |
| 2024-10-31 | 0.397028 |
| 2024-11-01 | 0.396862 |
| 2024-11-02 | 0.397565 |
| 2024-11-03 | 0.39744 |
| 2024-11-04 | 0.39663 |
| 2024-11-05 | 0.39745 |
| 2024-11-06 | 0.401712 |
| 2024-11-07 | 0.400395 |
| 2024-11-08 | 0.399936 |
| 2024-11-09 | 0.400433 |
| 2024-11-10 | 0.398777 |
| 2024-11-11 | 0.399911 |
| 2024-11-12 | 0.401604 |
| 2024-11-13 | 0.400435 |
| 2024-11-14 | 0.402428 |
| 2024-11-15 | 0.401701 |
| 2024-11-16 | 0.401797 |
| 2024-11-17 | 0.396874 |
| 2024-11-18 | 0.402592 |
| 2024-11-19 | 0.399054 |
| 2024-11-20 | 0.399112 |
| 2024-11-21 | 0.398496 |
| 2024-11-22 | 0.3989 |
| 2024-11-23 | 0.398758 |
| 2024-11-24 | 0.395261 |
| 2024-11-25 | 0.397432 |
| 2024-11-26 | 0.397565 |
| 2024-11-27 | 0.397381 |
| 2024-11-28 | 0.397279 |
| 2024-11-29 | 0.396554 |
| 2024-11-30 | 0.396284 |
| 2024-12-01 | 0.393956 |
| 2024-12-02 | 0.397747 |
| 2024-12-03 | 0.39849 |
| 2024-12-04 | 0.397488 |
| 2024-12-05 | 0.397103 |
| 2024-12-06 | 0.39676 |
| 2024-12-07 | 0.397039 |
| 2024-12-08 | 0.394323 |
| 2024-12-09 | 0.395709 |
| 2024-12-10 | 0.395452 |
| 2024-12-11 | 0.395861 |
| 2024-12-12 | 0.396641 |
| 2024-12-13 | 0.396587 |
| 2024-12-14 | 0.397417 |
| 2024-12-15 | 0.395798 |
| 2024-12-16 | 0.399189 |
| 2024-12-17 | 0.399213 |
| 2024-12-18 | 0.398879 |
| 2024-12-19 | 0.399599 |
| 2024-12-20 | 0.394598 |
| 2024-12-21 | 0.399532 |
| 2024-12-22 | 0.393418 |
| 2024-12-23 | 0.397682 |
| 2024-12-24 | 0.397464 |
| 2024-12-25 | 0.394527 |
| 2024-12-26 | 0.392035 |
| 2024-12-27 | 0.397079 |
| 2024-12-28 | 0.396804 |
| 2024-12-29 | 0.393308 |
| 2024-12-30 | 0.396373 |
| 2024-12-31 | 0.396299 |
| 2025-01-01 | 0.392874 |
| 2025-01-02 | 0.396147 |
| 2025-01-03 | 0.397028 |
| 2025-01-04 | 0.397076 |
| 2025-01-05 | 0.394003 |
| 2025-01-06 | 0.396933 |
| 2025-01-07 | 0.397429 |
| 2025-01-08 | 0.397738 |
| 2025-01-09 | 0.395272 |
| 2025-01-10 | 0.394809 |
| 2025-01-11 | 0.394844 |
| 2025-01-12 | 0.393462 |
| 2025-01-13 | 0.39519 |
| 2025-01-14 | 0.394768 |
| 2025-01-15 | 0.393254 |
| 2025-01-16 | 0.391913 |
| 2025-01-17 | 0.390822 |
| 2025-01-18 | 0.390342 |
| 2025-01-19 | 0.385208 |
| 2025-01-20 | 0.389799 |
| 2025-01-21 | 0.388368 |
| 2025-01-22 | 0.387451 |
| 2025-01-23 | 0.388629 |
| 2025-01-24 | 0.386491 |
| 2025-01-25 | 0.38618 |
| 2025-01-26 | 0.388069 |
| 2025-01-27 | 0.388083 |
| 2025-01-28 | 0.390056 |
| 2025-01-29 | 0.389861 |
| 2025-01-30 | 0.389875 |
| 2025-01-31 | 0.389829 |
| 2025-02-01 | 0.388809 |
| 2025-02-02 | 0.386667 |
| 2025-02-03 | 0.387943 |
| 2025-02-04 | 0.387986 |
| 2025-02-05 | 0.387667 |
| 2025-02-06 | 0.388887 |
| 2025-02-07 | 0.389657 |
| 2025-02-08 | 0.38986 |
| 2025-02-09 | 0.387106 |
| 2025-02-10 | 0.38887 |
| 2025-02-11 | 0.387705 |
| 2025-02-12 | 0.387948 |
| 2025-02-13 | 0.38736 |
| 2025-02-14 | 0.385796 |
| 2025-02-15 | 0.385078 |
| 2025-02-16 | 0.385716 |
| 2025-02-17 | 0.385621 |
| 2025-02-18 | 0.386628 |
| 2025-02-19 | 0.389977 |
| 2025-02-20 | 0.389102 |
| 2025-02-21 | 0.388985 |
| 2025-02-22 | 0.388731 |
| 2025-02-23 | 0.387614 |
| 2025-02-24 | 0.388706 |
| 2025-02-25 | 0.389361 |
| 2025-02-26 | 0.389544 |
| 2025-02-27 | 0.389798 |
| 2025-02-28 | 0.39051 |
| 2025-03-01 | 0.390728 |
| 2025-03-02 | 0.387856 |
| 2025-03-03 | 0.391043 |
| 2025-03-04 | 0.389233 |
| 2025-03-05 | 0.389748 |
| 2025-03-06 | 0.391008 |
| 2025-03-07 | 0.391933 |
| 2025-03-08 | 0.395769 |
| 2025-03-09 | 0.3953 |
| 2025-03-10 | 0.398119 |
| 2025-03-11 | 0.396797 |
| 2025-03-12 | 0.398689 |
| 2025-03-13 | 0.398956 |
| 2025-03-14 | 0.398471 |
| 2025-03-15 | 0.398603 |
| 2025-03-16 | 0.394333 |
| 2025-03-17 | 0.398183 |
| 2025-03-18 | 0.397919 |
| 2025-03-19 | 0.398077 |
| 2025-03-20 | 0.402134 |
| 2025-03-21 | 0.407603 |
| 2025-03-22 | 0.407983 |
| 2025-03-23 | 0.399033 |
| 2025-03-25 | 0.403836 |
| 2025-03-26 | 0.404248 |
| 2025-03-27 | 0.402915 |
| 2025-03-28 | 0.402562 |
| 2025-03-29 | 0.402442 |
| 2025-03-30 | 0.400791 |
| 2025-03-31 | 0.404382 |
| 2025-04-01 | 0.404401 |
| 2025-04-02 | 0.406299 |
| 2025-04-03 | 0.407339 |
| 2025-04-04 | 0.40807 |
| 2025-04-05 | 0.408113 |
| 2025-04-06 | 0.411094 |
| 2025-04-07 | 0.411182 |
| 2025-04-08 | 0.412979 |
| 2025-04-09 | 0.413886 |
| 2025-04-10 | 0.412539 |
| 2025-04-11 | 0.411163 |
| 2025-04-12 | 0.411007 |
| 2025-04-13 | 0.408965 |
| 2025-04-14 | 0.412825 |
| 2025-04-15 | 0.413458 |
| 2025-04-16 | 0.412552 |
| 2025-04-17 | 0.422412 |
| 2025-04-18 | 0.417021 |
| 2025-04-19 | 0.422378 |
| 2025-04-20 | 0.42283 |
| 2025-04-21 | 0.416976 |
| 2025-04-22 | 0.42309 |
| 2025-04-23 | 0.421646 |
| 2025-04-24 | 0.422313 |
| 2025-04-25 | 0.422158 |
| 2025-04-26 | 0.422408 |
| 2025-04-27 | 0.421357 |
| 2025-04-28 | 0.423201 |
| 2025-04-29 | 0.423855 |
| 2025-04-30 | 0.423514 |
| 2025-05-01 | 0.4178 |
| 2025-05-02 | 0.423998 |
| 2025-05-03 | 0.423348 |
| 2025-05-04 | 0.421395 |
| 2025-05-05 | 0.422189 |
| 2025-05-06 | 0.419171 |
| 2025-05-08 | 0.420097 |
| 2025-05-09 | 0.420787 |
| 2025-05-10 | 0.420644 |
| 2025-05-11 | 0.418966 |
| 2025-05-12 | 0.418625 |
| 2025-05-13 | 0.41854 |
| 2025-05-14 | 0.41871 |
| 2025-05-15 | 0.418984 |
| 2025-05-17 | 0.419084 |
| 2025-05-18 | 0.412095 |
| 2025-05-19 | 0.419009 |
| 2025-05-20 | 0.413001 |
| 2025-05-21 | 0.413889 |
| 2025-05-22 | 0.415321 |
| 2025-05-23 | 0.413759 |
| 2025-05-24 | 0.414669 |
| 2025-05-25 | 0.412283 |
| 2025-05-26 | 0.415713 |
| 2025-05-27 | 0.417033 |
| 2025-05-28 | 0.417003 |
| 2025-05-29 | 0.416019 |
| 2025-05-30 | 0.415809 |
| 2025-05-31 | 0.416017 |
| 2025-06-01 | 0.41392 |
| 2025-06-02 | 0.416611 |
| 2025-06-03 | 0.416766 |
| 2025-06-04 | 0.416804 |
| 2025-06-05 | 0.416013 |
| 2025-06-06 | 0.416257 |
| 2025-06-07 | 0.417146 |
| 2025-06-08 | 0.414507 |
| 2025-06-09 | 0.416213 |
| 2025-06-10 | 0.416369 |
| 2025-06-11 | 0.41681 |
| 2025-06-12 | 0.41604 |
| 2025-06-13 | 0.418592 |
| 2025-06-14 | 0.419058 |
| 2025-06-15 | 0.41655 |
| 2025-06-16 | 0.420411 |
| 2025-06-17 | 0.420311 |
| 2025-06-18 | 0.421043 |
| 2025-06-19 | 0.420121 |
| 2025-06-20 | 0.417955 |
| 2025-06-21 | 0.417961 |
| 2025-06-22 | 0.416014 |
| 2025-06-23 | 0.417322 |
| 2025-06-24 | 0.417807 |
| 2025-06-25 | 0.417489 |
| 2025-06-26 | 0.417339 |
| 2025-06-27 | 0.420739 |
| 2025-06-28 | 0.417373 |
| 2025-06-29 | 0.424327 |
| 2025-06-30 | 0.420328 |
| 2025-07-01 | 0.42485 |
| 2025-07-02 | 0.425926 |
| 2025-07-03 | 0.425592 |
| 2025-07-04 | 0.4248 |
| 2025-07-05 | 0.425677 |
| 2025-07-06 | 0.421556 |
| 2025-07-07 | 0.426085 |
| 2025-07-08 | 0.425844 |
| 2025-07-09 | 0.42522 |
| 2025-07-10 | 0.425135 |
| 2025-07-11 | 0.423955 |
| 2025-07-12 | 0.425198 |
| 2025-07-13 | 0.421223 |
| 2025-07-14 | 0.423485 |
| 2025-07-15 | 0.423342 |
| 2025-07-16 | 0.423143 |
| 2025-07-17 | 0.424244 |
| 2025-07-18 | 0.423218 |
| 2025-07-19 | 0.422529 |
| 2025-07-20 | 0.418696 |
| 2025-07-21 | 0.421484 |
| 2025-07-22 | 0.423194 |
| 2025-07-23 | 0.422939 |
| 2025-07-24 | 0.422667 |
| 2025-07-25 | 0.423342 |
| 2025-07-26 | 0.426936 |
| 2025-07-27 | 0.422931 |
| 2025-07-28 | 0.427811 |
| 2025-07-29 | 0.42708 |
| 2025-07-30 | 0.423147 |
| 2025-07-31 | 0.42402 |
| 2025-08-01 | 0.425285 |
| 2025-08-02 | 0.419225 |
| 2025-08-03 | 0.414614 |
| 2025-08-04 | 0.422364 |
| 2025-08-05 | 0.421686 |
| 2025-08-06 | 0.421997 |
| 2025-08-07 | 0.422266 |
| 2025-08-08 | 0.422529 |
| 2025-08-09 | 0.423443 |
| 2025-08-10 | 0.42152 |
| 2025-08-11 | 0.42259 |
| 2025-08-12 | 0.428286 |
| 2025-08-13 | 0.427235 |
| 2025-08-14 | 0.428507 |
| 2025-08-15 | 0.429841 |
| 2025-08-16 | 0.430093 |
| 2025-08-17 | 0.428911 |
| 2025-08-18 | 0.431263 |
| 2025-08-19 | 0.43087 |
| 2025-08-20 | 0.429759 |
| 2025-08-21 | 0.428245 |
| 2025-08-22 | 0.428195 |
| 2025-08-23 | 0.426304 |
| 2025-08-24 | 0.427114 |
| 2025-08-25 | 0.4277 |
| 2025-08-26 | 0.42709 |
| 2025-08-27 | 0.42876 |
| 2025-08-28 | 0.427029 |
| 2025-08-29 | 0.428326 |
| 2025-08-30 | 0.427843 |
| 2025-08-31 | 0.425894 |
| 2025-09-01 | 0.429261 |
| 2025-09-02 | 0.42408 |
| 2025-09-03 | 0.430472 |
| 2025-09-04 | 0.428135 |
| 2025-09-05 | 0.427951 |
| 2025-09-06 | 0.42774 |
| 2025-09-07 | 0.424002 |
| 2025-09-08 | 0.425667 |
| 2025-09-09 | 0.427948 |
| 2025-09-10 | 0.428241 |
| 2025-09-11 | 0.428008 |
| 2025-09-13 | 0.428815 |
| 2025-09-14 | 0.425492 |
| 2025-09-15 | 0.428602 |
| 2025-09-16 | 0.428046 |
| 2025-09-17 | 0.428266 |
| 2025-09-18 | 0.429849 |
| 2025-09-19 | 0.430073 |
| 2025-09-20 | 0.429749 |
| 2025-09-21 | 0.42625 |
| 2025-09-22 | 0.42789 |
| 2025-09-23 | 0.426769 |
| 2025-09-24 | 0.42807 |
| 2025-09-25 | 0.427668 |
| 2025-09-26 | 0.427766 |
| 2025-09-27 | 0.427168 |
| 2025-09-28 | 0.422616 |
| 2025-09-29 | 0.427148 |
| 2025-09-30 | 0.426229 |
| 2025-10-01 | 0.426228 |
| 2025-10-02 | 0.427096 |
| 2025-10-03 | 0.426751 |
| 2025-10-04 | 0.425552 |
| 2025-10-05 | 0.426805 |
| 2025-10-06 | 0.424401 |
| 2025-10-07 | 0.426238 |
| 2025-10-08 | 0.426316 |
| 2025-10-09 | 0.426367 |
| 2025-10-10 | 0.422351 |
| 2025-10-11 | 0.420636 |
| 2025-10-12 | 0.421268 |
| 2025-10-13 | 0.421688 |
| 2025-10-14 | 0.421423 |
| 2025-10-15 | 0.420875 |
| 2025-10-16 | 0.421526 |
| 2025-10-17 | 0.422311 |
| 2025-10-18 | 0.421834 |
| 2025-10-19 | 0.423061 |
| 2025-10-20 | 0.421506 |
| 2025-10-21 | 0.420298 |
| 2025-10-22 | 0.420141 |
| 2025-10-23 | 0.419126 |
| 2025-10-24 | 0.42013 |
| 2025-10-25 | 0.420148 |
| 2025-10-26 | 0.418722 |
| 2025-10-27 | 0.417849 |
| 2025-10-28 | 0.416323 |
| 2025-10-29 | 0.417032 |
| 2025-10-30 | 0.418547 |
| 2025-10-31 | 0.419682 |
| 2025-11-01 | 0.417949 |
| 2025-11-02 | 0.419331 |
| 2025-11-03 | 0.418073 |
| 2025-11-04 | 0.41914 |
| 2025-11-05 | 0.417854 |
| 2025-11-06 | 0.416383 |
| 2025-11-07 | 0.416469 |
| 2025-11-08 | 0.417528 |
| 2025-11-09 | 0.417753 |
| 2025-11-10 | 0.418761 |
| 2025-11-11 | 0.419194 |
| 2025-11-12 | 0.419332 |
| 2025-11-13 | 0.418493 |
| 2025-11-14 | 0.418477 |
| 2025-11-15 | 0.418773 |
| 2025-11-16 | 0.420361 |
| 2025-11-17 | 0.420584 |
| 2025-11-18 | 0.420154 |
| 2025-11-19 | 0.419755 |
| 2025-11-20 | 0.41873 |
| 2025-11-21 | 0.418482 |
| 2025-11-22 | 0.414315 |
| 2025-11-23 | 0.41574 |
| 2025-11-24 | 0.413331 |
| 2025-11-25 | 0.413376 |
| 2025-11-26 | 0.413314 |
| 2025-11-27 | 0.413783 |
| 2025-11-28 | 0.413358 |
| 2025-11-29 | 0.416238 |
| 2025-11-30 | 0.417016 |
| 2025-12-01 | 0.418017 |
| 2025-12-02 | 0.417224 |
| 2025-12-03 | 0.415918 |
| 2025-12-04 | 0.416515 |
| 2025-12-05 | 0.416182 |
| 2025-12-06 | 0.415935 |
| 2025-12-07 | 0.416986 |
| 2025-12-08 | 0.415662 |
| 2025-12-09 | 0.416673 |
| 2025-12-11 | 0.416506 |
| 2025-12-12 | 0.415309 |
| 2025-12-13 | 0.41671 |
| 2025-12-14 | 0.417743 |
| 2025-12-15 | 0.417648 |
| 2025-12-16 | 0.417524 |
| 2025-12-17 | 0.417938 |
| 2025-12-18 | 0.417628 |
| 2025-12-19 | 0.417705 |
| 2025-12-20 | 0.416679 |
| 2025-12-21 | 0.417237 |
| 2025-12-22 | 0.41594 |
| 2025-12-23 | 0.416238 |
| 2025-12-24 | 0.416669 |
| 2025-12-25 | 0.417066 |
| 2025-12-26 | 0.41757 |
| 2025-12-27 | 0.416894 |
| 2025-12-28 | 0.418237 |
| 2025-12-29 | 0.417035 |
| 2025-12-30 | 0.417315 |
| 2025-12-31 | 0.417041 |
| 2026-01-01 | 0.415999 |
| 2026-01-02 | 0.416149 |
| 2026-01-03 | 0.416501 |
| 2026-01-04 | 0.416152 |
| 2026-01-05 | 0.414263 |
| 2026-01-06 | 0.415244 |
| 2026-01-07 | 0.414128 |
| 2026-01-08 | 0.413611 |
| 2026-01-09 | 0.41626 |
| 2026-01-10 | 0.415912 |
| 2026-01-11 | 0.414419 |
| 2026-01-12 | 0.415724 |
| 2026-01-13 | 0.413943 |
| 2026-01-14 | 0.412737 |
| 2026-01-15 | 0.408323 |
| 2026-01-16 | 0.408033 |
| 2026-01-17 | 0.40733 |
| 2026-01-18 | 0.408689 |
| 2026-01-19 | 0.406554 |
| 2026-01-20 | 0.40796 |
| 2026-01-21 | 0.408605 |
| 2026-01-22 | 0.410316 |
| 2026-01-23 | 0.409409 |
| 2026-01-24 | 0.409189 |
| 2026-01-25 | 0.409785 |
| 2026-01-26 | 0.411882 |
| 2026-01-27 | 0.413916 |
| 2026-01-28 | 0.413012 |
| 2026-01-29 | 0.413857 |
| 2026-01-30 | 0.413 |
| 2026-01-31 | 0.413621 |
| 2026-02-01 | 0.414421 |
| 2026-02-02 | 0.410579 |
| 2026-02-03 | 0.409596 |
| 2026-02-04 | 0.411391 |
| 2026-02-05 | 0.40995 |
| 2026-02-06 | 0.408125 |
| 2026-02-07 | 0.408255 |
| 2026-02-08 | 0.408868 |
| 2026-02-09 | 0.407251 |
| 2026-02-10 | 0.408438 |
| 2026-02-11 | 0.408905 |
| 2026-02-12 | 0.407569 |
| 2026-02-13 | 0.407336 |
| 2026-02-14 | 0.406918 |
| 2026-02-15 | 0.408071 |
| 2026-02-16 | 0.407126 |
| 2026-02-17 | 0.406756 |
| 2026-02-18 | 0.406505 |
| 2026-02-19 | 0.403755 |
| 2026-02-20 | 0.403344 |
| 2026-02-21 | 0.402242 |
| 2026-02-22 | 0.404123 |
| 2026-02-23 | 0.404288 |
| 2026-02-24 | 0.401922 |
| 2026-02-25 | 0.402005 |
| 2026-02-26 | 0.401186 |
| 2026-02-27 | 0.400256 |
| 2026-02-28 | 0.400977 |
| 2026-03-01 | 0.401696 |
| 2026-03-02 | 0.402631 |
| 2026-03-03 | 0.401716 |
| 2026-03-04 | 0.398628 |
| 2026-03-05 | 0.398571 |
| 2026-03-06 | 0.399395 |
| 2026-03-07 | 0.399298 |
| 2026-03-08 | 0.400028 |
| 2026-03-09 | 0.400277 |
| 2026-03-10 | 0.398928 |
| 2026-03-11 | 0.399159 |
| 2026-03-12 | 0.396855 |
| 2026-03-13 | 0.395888 |
| 2026-03-14 | 0.395991 |
| 2026-03-15 | 0.398481 |
| 2026-03-16 | 0.395256 |
| 2026-03-17 | 0.396305 |
| 2026-03-18 | 0.395908 |
| 2026-03-19 | 0.393365 |
| 2026-03-20 | 0.393581 |
| 2026-03-21 | 0.395566 |
| 2026-03-22 | 0.394587 |
| 2026-03-23 | 0.395203 |
| 2026-03-24 | 0.395759 |
| 2026-03-25 | 0.395475 |
| 2026-03-26 | 0.393865 |
| 2026-03-27 | 0.394553 |
| 2026-03-28 | 0.393463 |
| 2026-03-29 | 0.393937 |
| 2026-03-30 | 0.393735 |
| 2026-03-31 | 0.391096 |
| 2026-04-01 | 0.388467 |
| 2026-04-02 | 0.391598 |
| 2026-04-03 | 0.392704 |
| 2026-04-04 | 0.392248 |
| 2026-04-05 | 0.391576 |
| 2026-04-06 | 0.392108 |
| 2026-04-07 | 0.391037 |
| 2026-04-08 | 0.393271 |
| 2026-04-09 | 0.397162 |
| 2026-04-10 | 0.395881 |
| 2026-04-11 | 0.396483 |
| 2026-04-12 | 0.397267 |
| 2026-04-13 | 0.397129 |
| 2026-04-14 | 0.3993 |
| 2026-04-15 | 0.398109 |
| 2026-04-16 | 0.399914 |
| 2026-04-17 | 0.399217 |
| 2026-04-18 | 0.396623 |
| 2026-04-19 | 0.396283 |
| 2026-04-20 | 0.395324 |
| 2026-04-21 | 0.398302 |
| 2026-04-22 | 0.396258 |
| 2026-04-23 | 0.397639 |
| 2026-04-24 | 0.393981 |
| 2026-04-25 | 0.393762 |
| 2026-04-26 | 0.393982 |
| 2026-04-27 | 0.393003 |
| 2026-04-28 | 0.39412 |
| 2026-04-29 | 0.395192 |
| 2026-04-30 | 0.396542 |
| 2026-05-01 | 0.396213 |
| 2026-05-02 | 0.396219 |
| 2026-05-03 | 0.39658 |
| 2026-05-04 | 0.396335 |
| 2026-05-05 | 0.396632 |
| 2026-05-06 | 0.395448 |
| 2026-05-07 | 0.395579 |
| 2026-05-08 | 0.394028 |
| 2026-05-09 | 0.397708 |
| 2026-05-10 | 0.399101 |
| 2026-05-11 | 0.39851 |
| 2026-05-12 | 0.396275 |
| 2026-05-14 | 0.395682 |
| 2026-05-15 | 0.394398 |
| 2026-05-16 | 0.393501 |
| 2026-05-17 | 0.396052 |
| 2026-05-18 | 0.392312 |
| 2026-05-19 | 0.393301 |
| 2026-05-20 | 0.393158 |
| 2026-05-21 | 0.391326 |
| 2026-05-23 | 0.391652 |
| 2026-05-24 | 0.39203 |
| 2026-05-25 | 0.392606 |
| 2026-05-26 | 0.391382 |
| 2026-05-27 | 0.391699 |
| 2026-05-28 | 0.391241 |
| 2026-05-29 | 0.391311 |
| 2026-05-30 | 0.39094 |
| 2026-05-31 | 0.391015 |
| 2026-06-01 | 0.390844 |
| 2026-06-02 | 0.39167 |
| 2026-06-03 | 0.391722 |
| 2026-06-04 | 0.390945 |
| 2026-06-05 | 0.390435 |
| 2026-06-06 | 0.391422 |
| 2026-06-09 | 0.389116 |
| 2026-06-10 | 0.389993 |
| 2026-06-11 | 0.389457 |
| 2026-06-12 | 0.389341 |
| 2026-06-13 | 0.389065 |
| 2026-06-14 | 0.388724 |
| 2026-06-15 | 0.387796 |
| 2026-06-16 | 0.388524 |
| 2026-06-17 | 0.38758 |
| 2026-06-18 | 0.388708 |
| 2026-06-19 | 0.387362 |
| 2026-06-20 | 0.387462 |
| 2026-06-21 | 0.385691 |
| 2026-06-22 | 0.385875 |
| 2026-06-23 | 0.385004 |
| 2026-06-24 | 0.386314 |
| 2026-06-25 | 0.385026 |
| 2026-06-26 | 0.384239 |
| 2026-06-27 | 0.384078 |
| 2026-06-28 | 0.384361 |
| 2026-06-29 | 0.382691 |
| 2026-06-30 | 0.384384 |
| 2026-07-01 | 0.384822 |
| 2026-07-02 | 0.383758 |
| 2026-07-03 | 0.384087 |
| 2026-07-04 | 0.385157 |
| 2026-07-05 | 0.385024 |
| 2026-07-06 | 0.386095 |
| 2026-07-07 | 0.386012 |
| 2026-07-08 | 0.385655 |
| 2026-07-09 | 0.387001 |
| 2026-07-10 | 0.386276 |
| 2026-07-11 | 0.385823 |
| 2026-07-12 | 0.386289 |
| 2026-07-13 | 0.384609 |
| 2026-07-14 | 0.385642 |
| 2026-07-15 | 0.385599 |
| 2026-07-16 | 0.386881 |
| 2026-07-17 | 0.385663 |
| 2026-07-18 | 0.385522 |
| 2026-07-19 | 0.386806 |
| 2026-07-20 | 0.385355 |
| 2026-07-21 | 0.384395 |
| 2026-07-22 | 0.385018 |
| 2026-07-23 | 0.3852 |
| 2026-07-24 | 0.386654 |
| 2026-07-25 | 0.385434 |
| 2026-07-26 | 0.385417 |
| 2026-07-27 | 0.38352 |
| 2026-07-28 | 0.384628 |
| 2026-07-29 | 0.383329 |
| 2026-07-30 | 0.383983 |
| 2026-07-31 | 0.384995 |
| 2026-08-01 | 0.387727 |
| 2026-08-02 | 0.386271 |
| 2026-08-03 | 0.38772 |
| 2026-08-04 | 0.386509 |
| 2026-08-05 | 0.38622 |
| 2026-08-06 | 0.389128 |
| 2026-08-07 | 0.387126 |
| 2026-08-08 | 0.388147 |
| 2026-08-09 | 0.38874 |
| 2026-08-10 | 0.388933 |
| 2026-08-11 | 0.387853 |
| 2026-08-12 | 0.388605 |
| 2026-08-13 | 0.388932 |
| 2026-08-14 | 0.389705 |
| 2026-08-15 | 0.389089 |
| 2026-08-16 | 0.390221 |
| 2026-08-17 | 0.389525 |
| 2026-08-18 | 0.391432 |
| 2026-08-20 | 0.392227 |
| 2026-08-21 | 0.39099 |
| 2026-08-22 | 0.390637 |
| 2026-08-23 | 0.392631 |
| 2026-08-24 | 0.38997 |
| 2026-08-25 | 0.389116 |
| 2026-08-26 | 0.389337 |
| 2026-08-27 | 0.38876 |
| 2026-08-28 | 0.392831 |
| 2026-08-29 | 0.389138 |
| 2026-08-30 | 0.389675 |
| 2026-08-31 | 0.38682 |
| 2026-09-01 | 0.392365 |
| 2026-09-02 | 0.388375 |
| 2026-09-03 | 0.388216 |
| 2026-09-04 | 0.388579 |
| 2026-09-05 | 0.38983 |
| 2026-09-06 | 0.389368 |
| 2026-09-07 | 0.389542 |
| 2026-09-08 | 0.389029 |
| 2026-09-09 | 0.389527 |
| 2026-09-10 | 0.388414 |
| 2026-09-11 | 0.387963 |
| 2026-09-12 | 0.387562 |
| 2026-09-13 | 0.389554 |
| 2026-09-14 | 0.38715 |
| 2026-09-15 | 0.385921 |
| 2026-09-16 | 0.385879 |
| 2026-09-17 | 0.382543 |
| 2026-09-18 | 0.381564 |
| 2026-09-19 | 0.381499 |
| 2026-09-20 | 0.382773 |
| 2026-09-21 | 0.381453 |
| 2026-09-22 | 0.381592 |
| 2026-09-23 | 0.38138 |
| 2026-09-24 | 0.381648 |
| 2026-09-25 | 0.381699 |
| 2026-09-26 | 0.379562 |
| 2026-09-27 | 0.379607 |
| 2026-09-28 | 0.377877 |
| 2026-09-30 | 0.377762 |
| 2026-10-02 | 0.377077 |
| 2026-10-03 | 0.376527 |
| 2026-10-05 | 0.375525 |
| 2026-10-06 | 0.374095 |
| 2026-10-07 | 0.376077 |
| 2026-10-08 | 0.376956 |
| 2026-10-09 | 0.375525 |
| 2026-10-10 | 0.374413 |
| 2026-10-11 | 0.374735 |
| 2026-10-12 | 0.373727 |
| 2026-10-13 | 0.374819 |
| 2026-10-14 | 0.374154 |
| 2026-10-15 | 0.374244 |
| 2026-10-16 | 0.372395 |
| 2026-10-17 | 0.372999 |
| 2026-10-18 | 0.373264 |
High
0.43126
Low
0.37239
Average
0.40413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CNY API questions
How do I get the MDL/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CNY rate in rates.CNY.
How far back does MDL/CNY historical data go?
Daily MDL/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.