MDL to CLP exchange rate API
Moldovan Leu to Chilean Peso · quoted 2026-10-18
54.9736
▲ +2.55% over 2Y
1 MDL = 54.9736 CLP · 1 CLP = 0.01819 MDL · Get this rate via the API
1 MDL buys 54.9736 CLP as of 2026-10-18, so 1 CLP buys 0.01819 MDL. Over the last 2 years, MDL/CLP traded between 50.2176 and 58.6541, averaged 53.8163 and rose 2.55%. The API holds daily MDL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 53.604059 |
| 2024-10-19 | 53.97693 |
| 2024-10-20 | 53.879356 |
| 2024-10-21 | 53.499307 |
| 2024-10-22 | 53.605308 |
| 2024-10-23 | 53.425603 |
| 2024-10-24 | 52.868332 |
| 2024-10-25 | 52.826199 |
| 2024-10-26 | 52.823701 |
| 2024-10-27 | 53.087823 |
| 2024-10-28 | 52.79286 |
| 2024-10-29 | 52.789554 |
| 2024-10-30 | 53.350974 |
| 2024-10-31 | 53.665337 |
| 2024-11-01 | 53.657612 |
| 2024-11-02 | 53.65602 |
| 2024-11-03 | 54.033719 |
| 2024-11-04 | 53.725394 |
| 2024-11-05 | 53.401267 |
| 2024-11-06 | 53.525445 |
| 2024-11-07 | 53.917786 |
| 2024-11-08 | 53.412604 |
| 2024-11-09 | 54.144657 |
| 2024-11-10 | 54.502595 |
| 2024-11-11 | 53.871794 |
| 2024-11-12 | 54.109185 |
| 2024-11-13 | 54.764102 |
| 2024-11-14 | 54.462446 |
| 2024-11-15 | 54.211193 |
| 2024-11-16 | 54.473218 |
| 2024-11-17 | 54.278041 |
| 2024-11-18 | 54.449176 |
| 2024-11-19 | 53.640339 |
| 2024-11-20 | 53.497149 |
| 2024-11-21 | 53.604647 |
| 2024-11-22 | 53.584058 |
| 2024-11-23 | 54.30145 |
| 2024-11-24 | 54.136971 |
| 2024-11-25 | 53.887237 |
| 2024-11-26 | 53.550659 |
| 2024-11-27 | 53.588456 |
| 2024-11-28 | 53.572802 |
| 2024-11-29 | 53.558157 |
| 2024-11-30 | 53.287253 |
| 2024-12-01 | 53.473329 |
| 2024-12-02 | 53.287094 |
| 2024-12-03 | 53.534428 |
| 2024-12-04 | 53.199556 |
| 2024-12-05 | 53.302543 |
| 2024-12-06 | 53.000195 |
| 2024-12-07 | 53.258323 |
| 2024-12-08 | 53.439092 |
| 2024-12-09 | 53.117152 |
| 2024-12-10 | 52.866749 |
| 2024-12-11 | 53.147493 |
| 2024-12-12 | 53.201917 |
| 2024-12-13 | 53.270652 |
| 2024-12-14 | 53.605001 |
| 2024-12-15 | 54.161808 |
| 2024-12-16 | 53.708342 |
| 2024-12-17 | 53.928895 |
| 2024-12-18 | 54.138288 |
| 2024-12-19 | 54.451983 |
| 2024-12-20 | 54.300143 |
| 2024-12-21 | 54.165903 |
| 2024-12-22 | 53.903555 |
| 2024-12-23 | 53.887857 |
| 2024-12-24 | 53.959125 |
| 2024-12-25 | 53.894861 |
| 2024-12-26 | 53.812748 |
| 2024-12-27 | 53.813279 |
| 2024-12-28 | 53.99619 |
| 2024-12-29 | 54.095263 |
| 2024-12-30 | 53.941564 |
| 2024-12-31 | 53.974063 |
| 2025-01-01 | 53.973706 |
| 2025-01-02 | 54.023252 |
| 2025-01-03 | 54.494334 |
| 2025-01-04 | 54.83631 |
| 2025-01-05 | 55.197597 |
| 2025-01-06 | 54.818876 |
| 2025-01-07 | 54.84922 |
| 2025-01-08 | 54.521768 |
| 2025-01-09 | 53.987816 |
| 2025-01-10 | 54.200789 |
| 2025-01-11 | 54.35806 |
| 2025-01-12 | 54.818822 |
| 2025-01-13 | 54.371489 |
| 2025-01-14 | 54.309362 |
| 2025-01-15 | 53.991525 |
| 2025-01-16 | 53.775972 |
| 2025-01-17 | 54.043274 |
| 2025-01-18 | 53.758212 |
| 2025-01-19 | 53.43282 |
| 2025-01-20 | 53.855078 |
| 2025-01-21 | 53.716238 |
| 2025-01-22 | 53.511833 |
| 2025-01-23 | 52.861782 |
| 2025-01-24 | 52.667628 |
| 2025-01-25 | 52.340727 |
| 2025-01-26 | 53.14526 |
| 2025-01-27 | 52.533635 |
| 2025-01-28 | 53.144618 |
| 2025-01-29 | 53.468677 |
| 2025-01-30 | 53.321957 |
| 2025-01-31 | 52.917483 |
| 2025-02-01 | 52.728897 |
| 2025-02-02 | 53.057294 |
| 2025-02-03 | 52.78281 |
| 2025-02-04 | 52.753475 |
| 2025-02-05 | 52.014416 |
| 2025-02-06 | 51.791558 |
| 2025-02-07 | 51.464571 |
| 2025-02-08 | 51.530063 |
| 2025-02-09 | 51.649529 |
| 2025-02-10 | 51.28776 |
| 2025-02-11 | 51.027135 |
| 2025-02-12 | 51.037864 |
| 2025-02-13 | 50.774255 |
| 2025-02-14 | 50.587322 |
| 2025-02-15 | 50.497181 |
| 2025-02-16 | 50.498901 |
| 2025-02-17 | 50.391307 |
| 2025-02-18 | 50.324248 |
| 2025-02-19 | 50.821632 |
| 2025-02-20 | 50.983877 |
| 2025-02-21 | 50.545745 |
| 2025-02-22 | 50.584976 |
| 2025-02-23 | 50.863711 |
| 2025-02-24 | 50.549132 |
| 2025-02-25 | 50.617016 |
| 2025-02-26 | 50.568423 |
| 2025-02-27 | 50.558245 |
| 2025-02-28 | 51.118443 |
| 2025-03-01 | 51.524357 |
| 2025-03-02 | 51.654947 |
| 2025-03-03 | 51.421029 |
| 2025-03-04 | 50.987965 |
| 2025-03-05 | 50.856333 |
| 2025-03-06 | 50.629567 |
| 2025-03-07 | 50.319777 |
| 2025-03-08 | 50.848553 |
| 2025-03-09 | 51.050679 |
| 2025-03-10 | 50.957897 |
| 2025-03-11 | 51.692231 |
| 2025-03-12 | 51.610084 |
| 2025-03-13 | 51.68282 |
| 2025-03-14 | 51.577726 |
| 2025-03-15 | 51.155689 |
| 2025-03-16 | 51.422148 |
| 2025-03-17 | 51.208065 |
| 2025-03-18 | 50.795381 |
| 2025-03-19 | 50.497132 |
| 2025-03-20 | 50.909034 |
| 2025-03-21 | 52.062303 |
| 2025-03-22 | 52.275831 |
| 2025-03-23 | 51.600509 |
| 2025-03-25 | 51.652459 |
| 2025-03-26 | 51.183236 |
| 2025-03-27 | 51.238834 |
| 2025-03-28 | 51.708512 |
| 2025-03-29 | 52.693668 |
| 2025-03-30 | 53.024245 |
| 2025-03-31 | 52.023712 |
| 2025-04-01 | 52.627713 |
| 2025-04-02 | 52.915539 |
| 2025-04-03 | 53.350347 |
| 2025-04-04 | 53.190927 |
| 2025-04-05 | 54.895497 |
| 2025-04-06 | 55.861949 |
| 2025-04-07 | 54.346232 |
| 2025-04-08 | 55.574449 |
| 2025-04-09 | 56.279426 |
| 2025-04-10 | 55.641985 |
| 2025-04-11 | 55.785721 |
| 2025-04-12 | 54.74966 |
| 2025-04-13 | 55.057626 |
| 2025-04-14 | 54.896542 |
| 2025-04-15 | 54.653917 |
| 2025-04-16 | 54.794547 |
| 2025-04-17 | 56.089893 |
| 2025-04-18 | 56.00127 |
| 2025-04-19 | 55.894175 |
| 2025-04-20 | 56.495357 |
| 2025-04-21 | 56.012387 |
| 2025-04-22 | 55.632965 |
| 2025-04-23 | 55.005396 |
| 2025-04-24 | 54.577473 |
| 2025-04-25 | 54.348933 |
| 2025-04-26 | 54.244257 |
| 2025-04-27 | 54.642199 |
| 2025-04-28 | 54.262418 |
| 2025-04-29 | 54.962303 |
| 2025-04-30 | 55.1047 |
| 2025-05-01 | 55.324725 |
| 2025-05-02 | 55.344414 |
| 2025-05-03 | 55.155969 |
| 2025-05-04 | 55.456101 |
| 2025-05-05 | 54.979689 |
| 2025-05-06 | 54.611043 |
| 2025-05-08 | 54.90494 |
| 2025-05-09 | 54.682559 |
| 2025-05-10 | 54.448981 |
| 2025-05-11 | 54.741655 |
| 2025-05-12 | 54.280932 |
| 2025-05-13 | 54.999493 |
| 2025-05-14 | 54.653386 |
| 2025-05-15 | 54.674197 |
| 2025-05-17 | 54.891556 |
| 2025-05-18 | 54.495619 |
| 2025-05-19 | 54.836504 |
| 2025-05-20 | 53.785889 |
| 2025-05-21 | 54.158125 |
| 2025-05-22 | 54.404465 |
| 2025-05-23 | 54.305882 |
| 2025-05-24 | 54.21964 |
| 2025-05-25 | 54.38601 |
| 2025-05-26 | 54.419251 |
| 2025-05-27 | 54.504714 |
| 2025-05-28 | 54.428279 |
| 2025-05-29 | 54.388508 |
| 2025-05-30 | 54.237684 |
| 2025-05-31 | 54.631358 |
| 2025-06-01 | 54.730854 |
| 2025-06-02 | 54.316783 |
| 2025-06-03 | 54.482058 |
| 2025-06-04 | 54.544501 |
| 2025-06-05 | 54.373619 |
| 2025-06-06 | 53.938757 |
| 2025-06-07 | 54.205425 |
| 2025-06-08 | 54.396798 |
| 2025-06-09 | 54.113256 |
| 2025-06-10 | 54.266076 |
| 2025-06-11 | 54.427783 |
| 2025-06-12 | 54.170266 |
| 2025-06-13 | 54.237028 |
| 2025-06-14 | 54.717789 |
| 2025-06-15 | 54.899294 |
| 2025-06-16 | 54.892063 |
| 2025-06-17 | 54.789523 |
| 2025-06-18 | 55.303266 |
| 2025-06-19 | 55.114227 |
| 2025-06-20 | 54.862012 |
| 2025-06-21 | 54.820115 |
| 2025-06-22 | 55.056323 |
| 2025-06-23 | 54.670202 |
| 2025-06-24 | 55.235796 |
| 2025-06-25 | 54.466154 |
| 2025-06-26 | 54.553273 |
| 2025-06-27 | 54.631507 |
| 2025-06-28 | 54.746037 |
| 2025-06-29 | 56.007848 |
| 2025-06-30 | 55.031838 |
| 2025-07-01 | 55.281195 |
| 2025-07-02 | 55.16528 |
| 2025-07-03 | 55.013673 |
| 2025-07-04 | 55.044948 |
| 2025-07-05 | 55.288742 |
| 2025-07-06 | 55.267514 |
| 2025-07-07 | 55.276648 |
| 2025-07-08 | 55.875172 |
| 2025-07-09 | 55.844762 |
| 2025-07-10 | 56.23007 |
| 2025-07-11 | 56.168804 |
| 2025-07-12 | 56.720855 |
| 2025-07-13 | 56.722447 |
| 2025-07-14 | 56.419176 |
| 2025-07-15 | 57.086482 |
| 2025-07-16 | 56.994337 |
| 2025-07-17 | 57.176048 |
| 2025-07-18 | 56.867211 |
| 2025-07-19 | 56.716189 |
| 2025-07-20 | 56.776033 |
| 2025-07-21 | 56.618027 |
| 2025-07-22 | 56.282777 |
| 2025-07-23 | 56.15854 |
| 2025-07-24 | 56.015935 |
| 2025-07-25 | 56.119755 |
| 2025-07-26 | 57.392827 |
| 2025-07-27 | 57.432365 |
| 2025-07-28 | 56.949343 |
| 2025-07-29 | 57.220221 |
| 2025-07-30 | 56.634803 |
| 2025-07-31 | 57.860537 |
| 2025-08-01 | 57.415528 |
| 2025-08-02 | 56.346337 |
| 2025-08-03 | 56.341015 |
| 2025-08-04 | 56.837072 |
| 2025-08-05 | 56.651313 |
| 2025-08-06 | 56.725029 |
| 2025-08-07 | 57.315011 |
| 2025-08-08 | 57.068294 |
| 2025-08-09 | 56.939572 |
| 2025-08-10 | 57.224404 |
| 2025-08-11 | 56.922426 |
| 2025-08-12 | 57.779417 |
| 2025-08-13 | 56.958873 |
| 2025-08-14 | 56.950002 |
| 2025-08-15 | 57.823116 |
| 2025-08-16 | 57.687185 |
| 2025-08-17 | 57.94538 |
| 2025-08-18 | 57.914367 |
| 2025-08-19 | 57.866093 |
| 2025-08-20 | 57.703399 |
| 2025-08-21 | 57.657008 |
| 2025-08-22 | 57.904741 |
| 2025-08-23 | 57.044161 |
| 2025-08-24 | 57.144437 |
| 2025-08-25 | 57.378095 |
| 2025-08-26 | 57.445622 |
| 2025-08-27 | 57.855938 |
| 2025-08-28 | 57.999288 |
| 2025-08-29 | 58.140397 |
| 2025-08-30 | 57.998138 |
| 2025-08-31 | 58.196887 |
| 2025-09-01 | 58.153629 |
| 2025-09-02 | 58.198642 |
| 2025-09-03 | 58.65411 |
| 2025-09-04 | 58.054492 |
| 2025-09-05 | 58.292271 |
| 2025-09-06 | 57.914376 |
| 2025-09-07 | 57.780448 |
| 2025-09-08 | 57.729422 |
| 2025-09-09 | 58.319153 |
| 2025-09-10 | 58.16256 |
| 2025-09-11 | 57.799073 |
| 2025-09-13 | 57.456546 |
| 2025-09-14 | 57.414405 |
| 2025-09-15 | 57.328725 |
| 2025-09-16 | 57.251919 |
| 2025-09-17 | 57.139858 |
| 2025-09-18 | 57.627198 |
| 2025-09-19 | 57.734961 |
| 2025-09-20 | 57.704373 |
| 2025-09-21 | 57.783825 |
| 2025-09-22 | 57.48724 |
| 2025-09-23 | 57.396299 |
| 2025-09-24 | 56.976944 |
| 2025-09-25 | 57.186047 |
| 2025-09-26 | 57.513305 |
| 2025-09-27 | 57.480773 |
| 2025-09-28 | 57.414234 |
| 2025-09-29 | 57.587369 |
| 2025-09-30 | 57.791214 |
| 2025-10-01 | 57.581037 |
| 2025-10-02 | 57.628359 |
| 2025-10-03 | 57.654753 |
| 2025-10-04 | 57.705839 |
| 2025-10-05 | 57.799498 |
| 2025-10-06 | 57.391339 |
| 2025-10-07 | 57.589953 |
| 2025-10-08 | 57.477571 |
| 2025-10-09 | 56.927935 |
| 2025-10-10 | 56.390309 |
| 2025-10-11 | 56.646426 |
| 2025-10-12 | 56.601342 |
| 2025-10-13 | 56.234567 |
| 2025-10-14 | 56.502853 |
| 2025-10-15 | 56.775719 |
| 2025-10-16 | 56.764735 |
| 2025-10-17 | 56.646966 |
| 2025-10-18 | 56.614837 |
| 2025-10-19 | 56.704415 |
| 2025-10-20 | 56.829016 |
| 2025-10-21 | 56.138614 |
| 2025-10-22 | 56.109906 |
| 2025-10-23 | 55.90447 |
| 2025-10-24 | 55.857074 |
| 2025-10-25 | 55.566239 |
| 2025-10-26 | 55.30233 |
| 2025-10-27 | 55.400136 |
| 2025-10-28 | 55.129797 |
| 2025-10-29 | 55.314172 |
| 2025-10-30 | 55.396865 |
| 2025-10-31 | 55.586749 |
| 2025-11-01 | 55.340129 |
| 2025-11-02 | 55.454881 |
| 2025-11-03 | 55.272785 |
| 2025-11-04 | 55.237058 |
| 2025-11-05 | 55.513397 |
| 2025-11-06 | 55.189456 |
| 2025-11-07 | 55.189266 |
| 2025-11-08 | 55.429178 |
| 2025-11-09 | 55.410011 |
| 2025-11-10 | 55.435795 |
| 2025-11-11 | 55.227763 |
| 2025-11-12 | 55.135262 |
| 2025-11-13 | 54.843422 |
| 2025-11-14 | 54.8316 |
| 2025-11-15 | 54.59504 |
| 2025-11-16 | 54.745835 |
| 2025-11-17 | 54.872634 |
| 2025-11-18 | 54.600887 |
| 2025-11-19 | 55.048237 |
| 2025-11-20 | 54.891031 |
| 2025-11-21 | 54.776312 |
| 2025-11-22 | 54.863577 |
| 2025-11-23 | 54.883227 |
| 2025-11-24 | 54.660101 |
| 2025-11-25 | 54.869181 |
| 2025-11-26 | 54.613285 |
| 2025-11-27 | 54.067747 |
| 2025-11-28 | 54.193691 |
| 2025-11-29 | 54.59856 |
| 2025-11-30 | 54.637409 |
| 2025-12-01 | 54.727807 |
| 2025-12-02 | 54.796641 |
| 2025-12-03 | 54.38453 |
| 2025-12-04 | 54.128563 |
| 2025-12-05 | 54.017172 |
| 2025-12-06 | 54.435086 |
| 2025-12-07 | 54.503772 |
| 2025-12-08 | 54.418937 |
| 2025-12-09 | 54.444716 |
| 2025-12-11 | 54.371587 |
| 2025-12-12 | 53.818815 |
| 2025-12-13 | 53.796349 |
| 2025-12-14 | 54.025331 |
| 2025-12-15 | 54.117164 |
| 2025-12-16 | 54.233541 |
| 2025-12-17 | 54.24714 |
| 2025-12-18 | 54.436376 |
| 2025-12-19 | 54.055823 |
| 2025-12-20 | 53.89588 |
| 2025-12-21 | 53.90852 |
| 2025-12-22 | 53.839012 |
| 2025-12-23 | 53.878255 |
| 2025-12-24 | 53.864087 |
| 2025-12-25 | 53.823997 |
| 2025-12-26 | 53.802145 |
| 2025-12-27 | 53.917321 |
| 2025-12-28 | 54.015526 |
| 2025-12-29 | 53.93342 |
| 2025-12-30 | 54.593244 |
| 2025-12-31 | 53.638621 |
| 2026-01-01 | 53.52294 |
| 2026-01-02 | 53.557625 |
| 2026-01-03 | 53.908977 |
| 2026-01-04 | 53.880312 |
| 2026-01-05 | 53.599382 |
| 2026-01-06 | 53.745687 |
| 2026-01-07 | 52.956646 |
| 2026-01-08 | 53.052978 |
| 2026-01-09 | 53.486438 |
| 2026-01-10 | 53.336479 |
| 2026-01-11 | 52.999319 |
| 2026-01-12 | 53.386528 |
| 2026-01-13 | 52.458302 |
| 2026-01-14 | 52.448904 |
| 2026-01-15 | 51.681976 |
| 2026-01-16 | 51.696851 |
| 2026-01-17 | 51.833466 |
| 2026-01-18 | 51.913184 |
| 2026-01-19 | 51.764416 |
| 2026-01-20 | 52.052645 |
| 2026-01-21 | 51.985628 |
| 2026-01-22 | 51.458079 |
| 2026-01-23 | 51.20253 |
| 2026-01-24 | 50.917945 |
| 2026-01-25 | 50.932873 |
| 2026-01-26 | 51.198628 |
| 2026-01-27 | 51.475915 |
| 2026-01-28 | 51.105847 |
| 2026-01-29 | 51.434909 |
| 2026-01-30 | 51.053109 |
| 2026-01-31 | 51.990259 |
| 2026-02-01 | 52.00055 |
| 2026-02-02 | 51.292992 |
| 2026-02-03 | 51.002068 |
| 2026-02-04 | 50.990581 |
| 2026-02-05 | 50.874037 |
| 2026-02-06 | 50.94473 |
| 2026-02-07 | 50.347897 |
| 2026-02-08 | 50.386136 |
| 2026-02-09 | 50.379466 |
| 2026-02-10 | 50.361526 |
| 2026-02-11 | 50.540008 |
| 2026-02-12 | 50.473636 |
| 2026-02-13 | 50.536909 |
| 2026-02-14 | 50.750122 |
| 2026-02-15 | 50.850409 |
| 2026-02-16 | 50.808639 |
| 2026-02-17 | 50.80097 |
| 2026-02-18 | 50.980685 |
| 2026-02-19 | 50.384037 |
| 2026-02-20 | 50.519595 |
| 2026-02-21 | 50.383275 |
| 2026-02-22 | 50.586671 |
| 2026-02-23 | 50.520796 |
| 2026-02-24 | 50.624866 |
| 2026-02-25 | 50.481508 |
| 2026-02-26 | 50.217622 |
| 2026-02-27 | 50.524033 |
| 2026-02-28 | 51.085627 |
| 2026-03-01 | 51.115128 |
| 2026-03-02 | 51.12492 |
| 2026-03-03 | 51.333481 |
| 2026-03-04 | 52.214185 |
| 2026-03-05 | 51.689495 |
| 2026-03-06 | 52.417549 |
| 2026-03-07 | 52.720627 |
| 2026-03-08 | 52.794225 |
| 2026-03-09 | 53.269852 |
| 2026-03-10 | 53.087965 |
| 2026-03-11 | 51.696811 |
| 2026-03-12 | 51.842087 |
| 2026-03-13 | 52.47328 |
| 2026-03-14 | 52.704173 |
| 2026-03-15 | 52.931104 |
| 2026-03-16 | 52.765837 |
| 2026-03-17 | 52.373335 |
| 2026-03-18 | 52.155463 |
| 2026-03-19 | 52.201361 |
| 2026-03-20 | 52.118828 |
| 2026-03-21 | 53.263166 |
| 2026-03-22 | 53.024795 |
| 2026-03-23 | 52.392317 |
| 2026-03-24 | 52.167607 |
| 2026-03-25 | 52.554743 |
| 2026-03-26 | 52.303538 |
| 2026-03-27 | 52.984848 |
| 2026-03-28 | 52.671362 |
| 2026-03-29 | 52.676808 |
| 2026-03-30 | 52.599516 |
| 2026-03-31 | 52.780255 |
| 2026-04-01 | 52.351427 |
| 2026-04-02 | 51.836288 |
| 2026-04-03 | 52.26838 |
| 2026-04-04 | 52.378544 |
| 2026-04-05 | 52.280124 |
| 2026-04-06 | 52.40303 |
| 2026-04-07 | 52.34634 |
| 2026-04-08 | 52.793542 |
| 2026-04-09 | 52.138723 |
| 2026-04-10 | 51.6601 |
| 2026-04-11 | 51.969401 |
| 2026-04-12 | 51.897823 |
| 2026-04-13 | 52.019688 |
| 2026-04-14 | 52.455837 |
| 2026-04-15 | 51.756046 |
| 2026-04-16 | 51.885575 |
| 2026-04-17 | 51.881704 |
| 2026-04-18 | 51.001545 |
| 2026-04-19 | 50.912903 |
| 2026-04-20 | 51.654387 |
| 2026-04-21 | 51.525717 |
| 2026-04-22 | 51.878453 |
| 2026-04-23 | 51.791222 |
| 2026-04-24 | 51.577656 |
| 2026-04-25 | 51.643573 |
| 2026-04-26 | 51.643573 |
| 2026-04-27 | 51.643647 |
| 2026-04-28 | 51.576713 |
| 2026-04-29 | 51.563778 |
| 2026-04-30 | 52.551178 |
| 2026-05-01 | 52.280121 |
| 2026-05-02 | 52.165848 |
| 2026-05-03 | 52.165848 |
| 2026-05-04 | 52.209354 |
| 2026-05-05 | 53.022189 |
| 2026-05-06 | 52.561842 |
| 2026-05-07 | 52.149184 |
| 2026-05-08 | 51.618392 |
| 2026-05-09 | 52.122787 |
| 2026-05-10 | 52.23592 |
| 2026-05-11 | 52.341805 |
| 2026-05-12 | 52.379398 |
| 2026-05-14 | 51.737532 |
| 2026-05-15 | 51.76975 |
| 2026-05-16 | 52.587313 |
| 2026-05-17 | 52.853512 |
| 2026-05-18 | 51.819941 |
| 2026-05-19 | 52.067122 |
| 2026-05-20 | 52.336903 |
| 2026-05-21 | 51.673011 |
| 2026-05-23 | 51.949543 |
| 2026-05-24 | 51.94873 |
| 2026-05-25 | 52.014962 |
| 2026-05-26 | 51.68594 |
| 2026-05-27 | 51.6491 |
| 2026-05-28 | 51.636534 |
| 2026-05-29 | 51.549456 |
| 2026-05-30 | 51.431057 |
| 2026-05-31 | 51.389139 |
| 2026-06-01 | 51.385802 |
| 2026-06-02 | 51.688215 |
| 2026-06-03 | 51.479591 |
| 2026-06-04 | 51.684666 |
| 2026-06-05 | 51.705136 |
| 2026-06-06 | 52.84336 |
| 2026-06-09 | 53.053981 |
| 2026-06-10 | 52.732291 |
| 2026-06-11 | 52.627089 |
| 2026-06-12 | 52.146318 |
| 2026-06-13 | 51.744169 |
| 2026-06-14 | 51.644855 |
| 2026-06-15 | 51.62446 |
| 2026-06-16 | 51.204522 |
| 2026-06-17 | 50.787743 |
| 2026-06-18 | 50.919778 |
| 2026-06-19 | 51.542651 |
| 2026-06-20 | 51.711724 |
| 2026-06-21 | 51.427557 |
| 2026-06-22 | 51.353502 |
| 2026-06-23 | 51.421066 |
| 2026-06-24 | 51.844659 |
| 2026-06-25 | 52.05459 |
| 2026-06-26 | 52.036411 |
| 2026-06-27 | 52.103077 |
| 2026-06-28 | 52.103602 |
| 2026-06-29 | 51.962746 |
| 2026-06-30 | 52.236806 |
| 2026-07-01 | 52.239093 |
| 2026-07-02 | 52.318628 |
| 2026-07-03 | 52.365726 |
| 2026-07-04 | 52.310246 |
| 2026-07-05 | 52.242112 |
| 2026-07-06 | 52.337547 |
| 2026-07-07 | 52.670819 |
| 2026-07-08 | 52.593974 |
| 2026-07-09 | 53.260428 |
| 2026-07-10 | 52.870368 |
| 2026-07-11 | 52.612305 |
| 2026-07-12 | 52.655383 |
| 2026-07-13 | 52.61536 |
| 2026-07-14 | 52.995295 |
| 2026-07-15 | 52.708365 |
| 2026-07-16 | 52.860713 |
| 2026-07-17 | 52.626149 |
| 2026-07-18 | 53.078734 |
| 2026-07-19 | 53.200862 |
| 2026-07-20 | 53.171875 |
| 2026-07-21 | 53.08055 |
| 2026-07-22 | 53.160267 |
| 2026-07-23 | 53.256257 |
| 2026-07-24 | 54.021136 |
| 2026-07-25 | 53.969116 |
| 2026-07-26 | 53.926612 |
| 2026-07-27 | 53.760957 |
| 2026-07-28 | 53.42192 |
| 2026-07-29 | 52.895356 |
| 2026-07-30 | 53.164986 |
| 2026-07-31 | 52.789672 |
| 2026-08-01 | 53.445188 |
| 2026-08-02 | 53.213251 |
| 2026-08-03 | 53.186732 |
| 2026-08-04 | 52.944888 |
| 2026-08-05 | 52.367184 |
| 2026-08-06 | 52.691092 |
| 2026-08-07 | 52.550424 |
| 2026-08-08 | 52.506985 |
| 2026-08-09 | 52.55049 |
| 2026-08-10 | 52.645298 |
| 2026-08-11 | 52.675535 |
| 2026-08-12 | 52.673574 |
| 2026-08-13 | 52.750595 |
| 2026-08-14 | 52.861837 |
| 2026-08-15 | 52.804104 |
| 2026-08-16 | 52.904496 |
| 2026-08-17 | 52.845327 |
| 2026-08-18 | 53.131683 |
| 2026-08-20 | 53.761564 |
| 2026-08-21 | 53.683771 |
| 2026-08-22 | 53.187691 |
| 2026-08-23 | 53.407318 |
| 2026-08-24 | 53.336221 |
| 2026-08-25 | 52.862697 |
| 2026-08-26 | 52.9102 |
| 2026-08-27 | 53.220577 |
| 2026-08-28 | 54.153807 |
| 2026-08-29 | 53.86545 |
| 2026-08-30 | 53.898656 |
| 2026-08-31 | 53.625743 |
| 2026-09-01 | 54.553305 |
| 2026-09-02 | 54.090817 |
| 2026-09-03 | 54.184459 |
| 2026-09-04 | 54.000288 |
| 2026-09-05 | 54.266878 |
| 2026-09-06 | 54.172544 |
| 2026-09-07 | 54.113711 |
| 2026-09-08 | 54.163695 |
| 2026-09-09 | 53.713088 |
| 2026-09-10 | 53.698563 |
| 2026-09-11 | 54.418022 |
| 2026-09-12 | 54.458292 |
| 2026-09-13 | 54.676453 |
| 2026-09-14 | 54.220982 |
| 2026-09-15 | 54.931749 |
| 2026-09-16 | 54.905277 |
| 2026-09-17 | 54.559257 |
| 2026-09-18 | 54.715035 |
| 2026-09-19 | 54.612945 |
| 2026-09-20 | 54.776015 |
| 2026-09-21 | 54.696788 |
| 2026-09-22 | 53.984654 |
| 2026-09-23 | 53.845684 |
| 2026-09-24 | 54.767677 |
| 2026-09-25 | 54.767937 |
| 2026-09-26 | 54.375701 |
| 2026-09-27 | 54.32241 |
| 2026-09-28 | 54.144694 |
| 2026-09-30 | 54.816543 |
| 2026-10-02 | 55.267464 |
| 2026-10-03 | 55.604852 |
| 2026-10-05 | 54.881271 |
| 2026-10-06 | 54.292082 |
| 2026-10-07 | 54.625057 |
| 2026-10-08 | 54.951972 |
| 2026-10-09 | 54.921864 |
| 2026-10-10 | 54.634834 |
| 2026-10-11 | 54.626834 |
| 2026-10-12 | 54.539601 |
| 2026-10-13 | 54.709306 |
| 2026-10-14 | 54.892994 |
| 2026-10-15 | 55.12306 |
| 2026-10-16 | 54.673628 |
| 2026-10-17 | 54.922684 |
| 2026-10-18 | 54.973573 |
High
58.6541
Low
50.2176
Average
53.8163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CLP API questions
How do I get the MDL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CLP rate in rates.CLP.
How far back does MDL/CLP historical data go?
Daily MDL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.