MDL to CHF exchange rate API
Moldovan Leu to Swiss Franc · quoted 2026-10-18
0.04599
▼ +6.30% over 2Y
1 MDL = 0.04599 CHF · 1 CHF = 21.7439 MDL · Get this rate via the API
1 MDL buys 0.04599 CHF as of 2026-10-18, so 1 CHF buys 21.7439 MDL. Over the last 2 years, MDL/CHF traded between 0.04476 and 0.04973, averaged 0.04719 and fell 6.30%. The API holds daily MDL/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-18 | 0.049081 |
| 2024-10-19 | 0.048958 |
| 2024-10-20 | 0.048881 |
| 2024-10-21 | 0.048655 |
| 2024-10-22 | 0.048721 |
| 2024-10-23 | 0.048834 |
| 2024-10-24 | 0.048403 |
| 2024-10-25 | 0.04835 |
| 2024-10-26 | 0.048298 |
| 2024-10-27 | 0.048519 |
| 2024-10-28 | 0.048196 |
| 2024-10-29 | 0.048478 |
| 2024-10-30 | 0.048449 |
| 2024-10-31 | 0.048257 |
| 2024-11-01 | 0.048334 |
| 2024-11-02 | 0.048357 |
| 2024-11-03 | 0.048833 |
| 2024-11-04 | 0.048243 |
| 2024-11-05 | 0.048276 |
| 2024-11-06 | 0.049013 |
| 2024-11-07 | 0.048944 |
| 2024-11-08 | 0.048639 |
| 2024-11-09 | 0.048853 |
| 2024-11-10 | 0.049108 |
| 2024-11-11 | 0.048837 |
| 2024-11-12 | 0.048926 |
| 2024-11-13 | 0.049013 |
| 2024-11-14 | 0.049436 |
| 2024-11-15 | 0.049306 |
| 2024-11-16 | 0.049342 |
| 2024-11-17 | 0.049201 |
| 2024-11-18 | 0.049316 |
| 2024-11-19 | 0.048614 |
| 2024-11-20 | 0.04872 |
| 2024-11-21 | 0.048601 |
| 2024-11-22 | 0.049015 |
| 2024-11-23 | 0.049175 |
| 2024-11-24 | 0.049041 |
| 2024-11-25 | 0.048747 |
| 2024-11-26 | 0.048553 |
| 2024-11-27 | 0.048452 |
| 2024-11-28 | 0.04843 |
| 2024-11-29 | 0.048265 |
| 2024-11-30 | 0.04821 |
| 2024-12-01 | 0.048384 |
| 2024-12-02 | 0.048486 |
| 2024-12-03 | 0.048434 |
| 2024-12-04 | 0.048484 |
| 2024-12-05 | 0.048252 |
| 2024-12-06 | 0.04793 |
| 2024-12-07 | 0.048014 |
| 2024-12-08 | 0.048154 |
| 2024-12-09 | 0.04791 |
| 2024-12-10 | 0.047995 |
| 2024-12-11 | 0.048135 |
| 2024-12-12 | 0.048462 |
| 2024-12-13 | 0.048646 |
| 2024-12-14 | 0.048766 |
| 2024-12-15 | 0.049031 |
| 2024-12-16 | 0.048928 |
| 2024-12-17 | 0.049144 |
| 2024-12-18 | 0.048942 |
| 2024-12-19 | 0.049089 |
| 2024-12-20 | 0.049035 |
| 2024-12-21 | 0.048938 |
| 2024-12-22 | 0.048666 |
| 2024-12-23 | 0.048941 |
| 2024-12-24 | 0.049041 |
| 2024-12-25 | 0.048983 |
| 2024-12-26 | 0.04894 |
| 2024-12-27 | 0.048982 |
| 2024-12-28 | 0.049059 |
| 2024-12-29 | 0.049127 |
| 2024-12-30 | 0.049056 |
| 2024-12-31 | 0.049186 |
| 2025-01-01 | 0.049217 |
| 2025-01-02 | 0.049275 |
| 2025-01-03 | 0.049315 |
| 2025-01-04 | 0.049295 |
| 2025-01-05 | 0.049301 |
| 2025-01-06 | 0.04889 |
| 2025-01-07 | 0.049199 |
| 2025-01-08 | 0.049466 |
| 2025-01-09 | 0.049159 |
| 2025-01-10 | 0.049211 |
| 2025-01-11 | 0.049339 |
| 2025-01-12 | 0.049648 |
| 2025-01-13 | 0.049396 |
| 2025-01-14 | 0.04938 |
| 2025-01-15 | 0.04892 |
| 2025-01-16 | 0.048792 |
| 2025-01-17 | 0.048644 |
| 2025-01-18 | 0.048756 |
| 2025-01-19 | 0.048523 |
| 2025-01-20 | 0.048725 |
| 2025-01-21 | 0.048528 |
| 2025-01-22 | 0.048239 |
| 2025-01-23 | 0.04839 |
| 2025-01-24 | 0.04835 |
| 2025-01-25 | 0.048272 |
| 2025-01-26 | 0.049018 |
| 2025-01-27 | 0.048076 |
| 2025-01-28 | 0.048764 |
| 2025-01-29 | 0.048768 |
| 2025-01-30 | 0.048793 |
| 2025-01-31 | 0.048876 |
| 2025-02-01 | 0.048848 |
| 2025-02-02 | 0.049267 |
| 2025-02-03 | 0.048912 |
| 2025-02-04 | 0.048643 |
| 2025-02-05 | 0.048051 |
| 2025-02-06 | 0.048333 |
| 2025-02-07 | 0.04852 |
| 2025-02-08 | 0.048665 |
| 2025-02-09 | 0.048774 |
| 2025-02-10 | 0.048462 |
| 2025-02-11 | 0.048458 |
| 2025-02-12 | 0.048405 |
| 2025-02-13 | 0.048133 |
| 2025-02-14 | 0.047841 |
| 2025-02-15 | 0.047733 |
| 2025-02-16 | 0.048277 |
| 2025-02-17 | 0.047856 |
| 2025-02-18 | 0.047911 |
| 2025-02-19 | 0.048402 |
| 2025-02-20 | 0.048366 |
| 2025-02-21 | 0.048256 |
| 2025-02-22 | 0.048132 |
| 2025-02-23 | 0.048441 |
| 2025-02-24 | 0.04823 |
| 2025-02-25 | 0.047947 |
| 2025-02-26 | 0.04806 |
| 2025-02-27 | 0.048167 |
| 2025-02-28 | 0.048408 |
| 2025-03-01 | 0.048428 |
| 2025-03-02 | 0.048593 |
| 2025-03-03 | 0.04833 |
| 2025-03-04 | 0.047608 |
| 2025-03-05 | 0.047738 |
| 2025-03-06 | 0.047797 |
| 2025-03-07 | 0.047678 |
| 2025-03-08 | 0.048162 |
| 2025-03-09 | 0.048459 |
| 2025-03-10 | 0.048107 |
| 2025-03-11 | 0.048302 |
| 2025-03-12 | 0.048637 |
| 2025-03-13 | 0.048687 |
| 2025-03-14 | 0.048738 |
| 2025-03-15 | 0.048748 |
| 2025-03-16 | 0.048706 |
| 2025-03-17 | 0.048547 |
| 2025-03-18 | 0.048416 |
| 2025-03-19 | 0.048419 |
| 2025-03-20 | 0.049005 |
| 2025-03-21 | 0.049586 |
| 2025-03-22 | 0.049728 |
| 2025-03-23 | 0.049098 |
| 2025-03-25 | 0.049028 |
| 2025-03-26 | 0.049161 |
| 2025-03-27 | 0.04897 |
| 2025-03-28 | 0.04888 |
| 2025-03-29 | 0.04882 |
| 2025-03-30 | 0.049098 |
| 2025-03-31 | 0.049133 |
| 2025-04-01 | 0.049086 |
| 2025-04-02 | 0.049374 |
| 2025-04-03 | 0.048013 |
| 2025-04-04 | 0.047675 |
| 2025-04-05 | 0.048229 |
| 2025-04-06 | 0.048956 |
| 2025-04-07 | 0.048102 |
| 2025-04-08 | 0.048046 |
| 2025-04-09 | 0.047303 |
| 2025-04-10 | 0.04728 |
| 2025-04-11 | 0.045932 |
| 2025-04-12 | 0.045824 |
| 2025-04-13 | 0.046258 |
| 2025-04-14 | 0.046291 |
| 2025-04-15 | 0.046129 |
| 2025-04-16 | 0.046048 |
| 2025-04-17 | 0.047341 |
| 2025-04-18 | 0.047283 |
| 2025-04-19 | 0.047224 |
| 2025-04-20 | 0.047777 |
| 2025-04-21 | 0.046813 |
| 2025-04-22 | 0.046972 |
| 2025-04-23 | 0.047547 |
| 2025-04-24 | 0.04783 |
| 2025-04-25 | 0.048048 |
| 2025-04-26 | 0.047984 |
| 2025-04-27 | 0.048393 |
| 2025-04-28 | 0.048093 |
| 2025-04-29 | 0.048127 |
| 2025-04-30 | 0.048119 |
| 2025-05-01 | 0.048251 |
| 2025-05-02 | 0.048029 |
| 2025-05-03 | 0.048132 |
| 2025-05-04 | 0.048371 |
| 2025-05-05 | 0.047788 |
| 2025-05-06 | 0.04793 |
| 2025-05-08 | 0.047911 |
| 2025-05-09 | 0.048307 |
| 2025-05-10 | 0.048336 |
| 2025-05-11 | 0.0487 |
| 2025-05-12 | 0.049026 |
| 2025-05-13 | 0.048945 |
| 2025-05-14 | 0.048663 |
| 2025-05-15 | 0.048707 |
| 2025-05-17 | 0.048684 |
| 2025-05-18 | 0.048269 |
| 2025-05-19 | 0.04846 |
| 2025-05-20 | 0.047664 |
| 2025-05-21 | 0.047464 |
| 2025-05-22 | 0.047625 |
| 2025-05-23 | 0.047385 |
| 2025-05-24 | 0.047422 |
| 2025-05-25 | 0.047519 |
| 2025-05-26 | 0.04755 |
| 2025-05-27 | 0.047905 |
| 2025-05-28 | 0.047969 |
| 2025-05-29 | 0.04791 |
| 2025-05-30 | 0.047612 |
| 2025-05-31 | 0.047512 |
| 2025-06-01 | 0.047616 |
| 2025-06-02 | 0.047309 |
| 2025-06-03 | 0.047654 |
| 2025-06-04 | 0.047723 |
| 2025-06-05 | 0.047507 |
| 2025-06-06 | 0.047657 |
| 2025-06-07 | 0.047685 |
| 2025-06-08 | 0.047861 |
| 2025-06-09 | 0.047587 |
| 2025-06-10 | 0.047607 |
| 2025-06-11 | 0.047706 |
| 2025-06-12 | 0.047138 |
| 2025-06-13 | 0.047381 |
| 2025-06-14 | 0.047339 |
| 2025-06-15 | 0.047498 |
| 2025-06-16 | 0.047519 |
| 2025-06-17 | 0.047579 |
| 2025-06-18 | 0.047859 |
| 2025-06-19 | 0.047814 |
| 2025-06-20 | 0.047615 |
| 2025-06-21 | 0.047614 |
| 2025-06-22 | 0.047853 |
| 2025-06-23 | 0.047517 |
| 2025-06-24 | 0.047103 |
| 2025-06-25 | 0.046966 |
| 2025-06-26 | 0.046674 |
| 2025-06-27 | 0.046911 |
| 2025-06-28 | 0.046476 |
| 2025-06-29 | 0.047594 |
| 2025-06-30 | 0.046788 |
| 2025-07-01 | 0.046832 |
| 2025-07-02 | 0.047153 |
| 2025-07-03 | 0.047165 |
| 2025-07-04 | 0.047104 |
| 2025-07-05 | 0.047189 |
| 2025-07-06 | 0.047173 |
| 2025-07-07 | 0.047375 |
| 2025-07-08 | 0.047368 |
| 2025-07-09 | 0.047208 |
| 2025-07-10 | 0.047164 |
| 2025-07-11 | 0.047133 |
| 2025-07-12 | 0.047244 |
| 2025-07-13 | 0.047224 |
| 2025-07-14 | 0.047041 |
| 2025-07-15 | 0.047048 |
| 2025-07-16 | 0.047368 |
| 2025-07-17 | 0.047563 |
| 2025-07-18 | 0.047189 |
| 2025-07-19 | 0.047217 |
| 2025-07-20 | 0.047192 |
| 2025-07-21 | 0.046942 |
| 2025-07-22 | 0.047018 |
| 2025-07-23 | 0.046877 |
| 2025-07-24 | 0.046922 |
| 2025-07-25 | 0.04706 |
| 2025-07-26 | 0.047376 |
| 2025-07-27 | 0.047404 |
| 2025-07-28 | 0.047762 |
| 2025-07-29 | 0.048007 |
| 2025-07-30 | 0.047542 |
| 2025-07-31 | 0.04787 |
| 2025-08-01 | 0.048153 |
| 2025-08-02 | 0.046732 |
| 2025-08-03 | 0.046741 |
| 2025-08-04 | 0.047553 |
| 2025-08-05 | 0.047495 |
| 2025-08-06 | 0.047416 |
| 2025-08-07 | 0.047552 |
| 2025-08-08 | 0.047516 |
| 2025-08-09 | 0.047641 |
| 2025-08-10 | 0.047887 |
| 2025-08-11 | 0.047724 |
| 2025-08-12 | 0.048355 |
| 2025-08-13 | 0.047844 |
| 2025-08-14 | 0.048129 |
| 2025-08-15 | 0.048245 |
| 2025-08-16 | 0.048298 |
| 2025-08-17 | 0.048526 |
| 2025-08-18 | 0.048495 |
| 2025-08-19 | 0.048339 |
| 2025-08-20 | 0.048332 |
| 2025-08-21 | 0.048126 |
| 2025-08-22 | 0.048213 |
| 2025-08-23 | 0.047668 |
| 2025-08-24 | 0.047773 |
| 2025-08-25 | 0.047951 |
| 2025-08-26 | 0.047998 |
| 2025-08-27 | 0.048284 |
| 2025-08-28 | 0.047966 |
| 2025-08-29 | 0.048233 |
| 2025-08-30 | 0.048019 |
| 2025-08-31 | 0.048161 |
| 2025-09-01 | 0.048189 |
| 2025-09-02 | 0.04828 |
| 2025-09-03 | 0.04846 |
| 2025-09-04 | 0.048302 |
| 2025-09-05 | 0.048131 |
| 2025-09-06 | 0.04786 |
| 2025-09-07 | 0.047818 |
| 2025-09-08 | 0.047484 |
| 2025-09-09 | 0.047745 |
| 2025-09-10 | 0.047956 |
| 2025-09-11 | 0.048048 |
| 2025-09-13 | 0.047944 |
| 2025-09-14 | 0.047915 |
| 2025-09-15 | 0.047839 |
| 2025-09-16 | 0.047568 |
| 2025-09-17 | 0.047449 |
| 2025-09-18 | 0.047764 |
| 2025-09-19 | 0.048121 |
| 2025-09-20 | 0.048035 |
| 2025-09-21 | 0.048104 |
| 2025-09-22 | 0.047738 |
| 2025-09-23 | 0.047547 |
| 2025-09-24 | 0.047693 |
| 2025-09-25 | 0.047783 |
| 2025-09-26 | 0.047917 |
| 2025-09-27 | 0.047779 |
| 2025-09-28 | 0.047715 |
| 2025-09-29 | 0.047876 |
| 2025-09-30 | 0.047746 |
| 2025-10-01 | 0.047821 |
| 2025-10-02 | 0.047719 |
| 2025-10-03 | 0.047726 |
| 2025-10-04 | 0.047554 |
| 2025-10-05 | 0.047688 |
| 2025-10-06 | 0.047543 |
| 2025-10-07 | 0.047798 |
| 2025-10-08 | 0.047921 |
| 2025-10-09 | 0.047994 |
| 2025-10-10 | 0.047793 |
| 2025-10-11 | 0.047395 |
| 2025-10-12 | 0.047226 |
| 2025-10-13 | 0.047549 |
| 2025-10-14 | 0.047492 |
| 2025-10-15 | 0.047284 |
| 2025-10-16 | 0.047236 |
| 2025-10-17 | 0.046989 |
| 2025-10-18 | 0.046969 |
| 2025-10-19 | 0.047036 |
| 2025-10-20 | 0.046905 |
| 2025-10-21 | 0.04695 |
| 2025-10-22 | 0.046951 |
| 2025-10-23 | 0.046934 |
| 2025-10-24 | 0.046978 |
| 2025-10-25 | 0.046929 |
| 2025-10-26 | 0.046747 |
| 2025-10-27 | 0.046789 |
| 2025-10-28 | 0.046688 |
| 2025-10-29 | 0.046837 |
| 2025-10-30 | 0.047274 |
| 2025-10-31 | 0.047404 |
| 2025-11-01 | 0.047284 |
| 2025-11-02 | 0.047311 |
| 2025-11-03 | 0.047412 |
| 2025-11-04 | 0.047582 |
| 2025-11-05 | 0.047481 |
| 2025-11-06 | 0.047242 |
| 2025-11-07 | 0.047108 |
| 2025-11-08 | 0.047205 |
| 2025-11-09 | 0.047191 |
| 2025-11-10 | 0.047367 |
| 2025-11-11 | 0.047201 |
| 2025-11-12 | 0.047083 |
| 2025-11-13 | 0.046919 |
| 2025-11-14 | 0.046503 |
| 2025-11-15 | 0.046887 |
| 2025-11-16 | 0.046971 |
| 2025-11-17 | 0.047087 |
| 2025-11-18 | 0.047072 |
| 2025-11-19 | 0.047317 |
| 2025-11-20 | 0.047512 |
| 2025-11-21 | 0.04746 |
| 2025-11-22 | 0.047233 |
| 2025-11-23 | 0.047228 |
| 2025-11-24 | 0.047094 |
| 2025-11-25 | 0.047198 |
| 2025-11-26 | 0.047106 |
| 2025-11-27 | 0.047076 |
| 2025-11-28 | 0.047065 |
| 2025-11-29 | 0.047358 |
| 2025-11-30 | 0.047331 |
| 2025-12-01 | 0.047319 |
| 2025-12-02 | 0.047482 |
| 2025-12-03 | 0.047111 |
| 2025-12-04 | 0.047155 |
| 2025-12-05 | 0.047338 |
| 2025-12-06 | 0.047312 |
| 2025-12-07 | 0.047369 |
| 2025-12-08 | 0.047369 |
| 2025-12-09 | 0.047568 |
| 2025-12-11 | 0.047016 |
| 2025-12-12 | 0.046835 |
| 2025-12-13 | 0.046916 |
| 2025-12-14 | 0.047073 |
| 2025-12-15 | 0.047173 |
| 2025-12-16 | 0.047079 |
| 2025-12-17 | 0.047235 |
| 2025-12-18 | 0.047149 |
| 2025-12-19 | 0.047197 |
| 2025-12-20 | 0.047021 |
| 2025-12-21 | 0.047071 |
| 2025-12-22 | 0.046883 |
| 2025-12-23 | 0.046667 |
| 2025-12-24 | 0.046787 |
| 2025-12-25 | 0.046878 |
| 2025-12-26 | 0.04693 |
| 2025-12-27 | 0.046966 |
| 2025-12-28 | 0.047042 |
| 2025-12-29 | 0.047011 |
| 2025-12-30 | 0.047169 |
| 2025-12-31 | 0.047218 |
| 2026-01-01 | 0.047144 |
| 2026-01-02 | 0.047192 |
| 2026-01-03 | 0.047113 |
| 2026-01-04 | 0.047087 |
| 2026-01-05 | 0.047228 |
| 2026-01-06 | 0.047163 |
| 2026-01-07 | 0.047169 |
| 2026-01-08 | 0.04725 |
| 2026-01-09 | 0.047695 |
| 2026-01-10 | 0.047678 |
| 2026-01-11 | 0.047496 |
| 2026-01-12 | 0.047487 |
| 2026-01-13 | 0.04741 |
| 2026-01-14 | 0.047411 |
| 2026-01-15 | 0.046959 |
| 2026-01-16 | 0.046932 |
| 2026-01-17 | 0.04691 |
| 2026-01-18 | 0.046946 |
| 2026-01-19 | 0.046593 |
| 2026-01-20 | 0.046327 |
| 2026-01-21 | 0.046324 |
| 2026-01-22 | 0.046645 |
| 2026-01-23 | 0.046443 |
| 2026-01-24 | 0.045916 |
| 2026-01-25 | 0.045641 |
| 2026-01-26 | 0.046151 |
| 2026-01-27 | 0.045884 |
| 2026-01-28 | 0.045623 |
| 2026-01-29 | 0.04571 |
| 2026-01-30 | 0.045655 |
| 2026-01-31 | 0.04583 |
| 2026-02-01 | 0.045984 |
| 2026-02-02 | 0.045942 |
| 2026-02-03 | 0.045888 |
| 2026-02-04 | 0.045966 |
| 2026-02-05 | 0.045872 |
| 2026-02-06 | 0.045755 |
| 2026-02-07 | 0.045625 |
| 2026-02-08 | 0.045713 |
| 2026-02-09 | 0.045288 |
| 2026-02-10 | 0.045305 |
| 2026-02-11 | 0.04539 |
| 2026-02-12 | 0.04547 |
| 2026-02-13 | 0.045336 |
| 2026-02-14 | 0.045267 |
| 2026-02-15 | 0.04535 |
| 2026-02-16 | 0.045379 |
| 2026-02-17 | 0.045384 |
| 2026-02-18 | 0.045323 |
| 2026-02-19 | 0.045344 |
| 2026-02-20 | 0.045308 |
| 2026-02-21 | 0.04516 |
| 2026-02-22 | 0.045286 |
| 2026-02-23 | 0.045413 |
| 2026-02-24 | 0.045227 |
| 2026-02-25 | 0.04534 |
| 2026-02-26 | 0.045368 |
| 2026-02-27 | 0.045008 |
| 2026-02-28 | 0.044982 |
| 2026-03-01 | 0.044939 |
| 2026-03-02 | 0.045593 |
| 2026-03-03 | 0.045633 |
| 2026-03-04 | 0.045058 |
| 2026-03-05 | 0.045058 |
| 2026-03-06 | 0.045255 |
| 2026-03-07 | 0.0449 |
| 2026-03-08 | 0.045096 |
| 2026-03-09 | 0.045111 |
| 2026-03-10 | 0.044982 |
| 2026-03-11 | 0.045333 |
| 2026-03-12 | 0.045171 |
| 2026-03-13 | 0.045188 |
| 2026-03-14 | 0.045613 |
| 2026-03-15 | 0.045678 |
| 2026-03-16 | 0.045146 |
| 2026-03-17 | 0.045253 |
| 2026-03-18 | 0.045346 |
| 2026-03-19 | 0.045256 |
| 2026-03-20 | 0.044938 |
| 2026-03-21 | 0.045275 |
| 2026-03-22 | 0.045063 |
| 2026-03-23 | 0.04512 |
| 2026-03-24 | 0.045219 |
| 2026-03-25 | 0.045259 |
| 2026-03-26 | 0.045201 |
| 2026-03-27 | 0.045477 |
| 2026-03-28 | 0.045456 |
| 2026-03-29 | 0.045458 |
| 2026-03-30 | 0.045574 |
| 2026-03-31 | 0.04532 |
| 2026-04-01 | 0.044758 |
| 2026-04-02 | 0.045383 |
| 2026-04-03 | 0.045575 |
| 2026-04-04 | 0.045572 |
| 2026-04-05 | 0.045478 |
| 2026-04-06 | 0.045509 |
| 2026-04-07 | 0.045601 |
| 2026-04-08 | 0.045368 |
| 2026-04-09 | 0.04595 |
| 2026-04-10 | 0.045748 |
| 2026-04-11 | 0.045827 |
| 2026-04-12 | 0.045982 |
| 2026-04-13 | 0.045977 |
| 2026-04-14 | 0.045752 |
| 2026-04-15 | 0.04568 |
| 2026-04-16 | 0.045928 |
| 2026-04-17 | 0.045788 |
| 2026-04-18 | 0.045472 |
| 2026-04-19 | 0.045411 |
| 2026-04-20 | 0.045308 |
| 2026-04-21 | 0.04555 |
| 2026-04-22 | 0.045405 |
| 2026-04-23 | 0.045655 |
| 2026-04-24 | 0.045265 |
| 2026-04-25 | 0.045338 |
| 2026-04-26 | 0.045292 |
| 2026-04-27 | 0.045151 |
| 2026-04-28 | 0.045581 |
| 2026-04-29 | 0.045628 |
| 2026-04-30 | 0.045604 |
| 2026-05-01 | 0.045328 |
| 2026-05-02 | 0.045415 |
| 2026-05-03 | 0.045306 |
| 2026-05-04 | 0.045493 |
| 2026-05-05 | 0.045542 |
| 2026-05-06 | 0.045239 |
| 2026-05-07 | 0.045246 |
| 2026-05-08 | 0.045102 |
| 2026-05-09 | 0.045436 |
| 2026-05-10 | 0.045581 |
| 2026-05-11 | 0.045666 |
| 2026-05-12 | 0.045589 |
| 2026-05-14 | 0.045598 |
| 2026-05-15 | 0.045538 |
| 2026-05-16 | 0.04549 |
| 2026-05-17 | 0.045727 |
| 2026-05-18 | 0.045289 |
| 2026-05-19 | 0.045503 |
| 2026-05-20 | 0.045662 |
| 2026-05-21 | 0.045357 |
| 2026-05-23 | 0.045234 |
| 2026-05-24 | 0.045167 |
| 2026-05-25 | 0.045225 |
| 2026-05-26 | 0.045296 |
| 2026-05-27 | 0.045426 |
| 2026-05-28 | 0.045536 |
| 2026-05-29 | 0.045248 |
| 2026-05-30 | 0.045122 |
| 2026-05-31 | 0.045111 |
| 2026-06-01 | 0.045282 |
| 2026-06-02 | 0.045487 |
| 2026-06-03 | 0.045674 |
| 2026-06-04 | 0.045456 |
| 2026-06-05 | 0.045487 |
| 2026-06-06 | 0.046025 |
| 2026-06-09 | 0.04571 |
| 2026-06-10 | 0.045965 |
| 2026-06-11 | 0.045928 |
| 2026-06-12 | 0.045877 |
| 2026-06-13 | 0.045855 |
| 2026-06-14 | 0.04566 |
| 2026-06-15 | 0.045549 |
| 2026-06-16 | 0.045749 |
| 2026-06-17 | 0.045476 |
| 2026-06-18 | 0.046168 |
| 2026-06-19 | 0.046149 |
| 2026-06-20 | 0.046196 |
| 2026-06-21 | 0.045953 |
| 2026-06-22 | 0.046024 |
| 2026-06-23 | 0.045944 |
| 2026-06-24 | 0.046096 |
| 2026-06-25 | 0.046055 |
| 2026-06-26 | 0.045698 |
| 2026-06-27 | 0.045713 |
| 2026-06-28 | 0.045743 |
| 2026-06-29 | 0.045542 |
| 2026-06-30 | 0.045859 |
| 2026-07-01 | 0.045944 |
| 2026-07-02 | 0.045621 |
| 2026-07-03 | 0.045466 |
| 2026-07-04 | 0.045617 |
| 2026-07-05 | 0.045577 |
| 2026-07-06 | 0.045795 |
| 2026-07-07 | 0.045812 |
| 2026-07-08 | 0.04586 |
| 2026-07-09 | 0.045949 |
| 2026-07-10 | 0.046009 |
| 2026-07-11 | 0.04599 |
| 2026-07-12 | 0.046076 |
| 2026-07-13 | 0.045963 |
| 2026-07-14 | 0.046166 |
| 2026-07-15 | 0.046191 |
| 2026-07-16 | 0.046118 |
| 2026-07-17 | 0.04592 |
| 2026-07-18 | 0.045961 |
| 2026-07-19 | 0.046085 |
| 2026-07-20 | 0.046031 |
| 2026-07-21 | 0.046069 |
| 2026-07-22 | 0.046182 |
| 2026-07-23 | 0.046422 |
| 2026-07-24 | 0.046681 |
| 2026-07-25 | 0.046556 |
| 2026-07-26 | 0.046451 |
| 2026-07-27 | 0.046206 |
| 2026-07-28 | 0.046568 |
| 2026-07-29 | 0.046457 |
| 2026-07-30 | 0.046184 |
| 2026-07-31 | 0.046196 |
| 2026-08-01 | 0.046372 |
| 2026-08-02 | 0.046139 |
| 2026-08-03 | 0.046392 |
| 2026-08-04 | 0.046316 |
| 2026-08-05 | 0.046278 |
| 2026-08-06 | 0.046686 |
| 2026-08-07 | 0.046489 |
| 2026-08-08 | 0.046466 |
| 2026-08-09 | 0.046492 |
| 2026-08-10 | 0.046613 |
| 2026-08-11 | 0.046592 |
| 2026-08-12 | 0.046752 |
| 2026-08-13 | 0.046872 |
| 2026-08-14 | 0.046928 |
| 2026-08-15 | 0.04693 |
| 2026-08-16 | 0.047015 |
| 2026-08-17 | 0.046809 |
| 2026-08-18 | 0.047173 |
| 2026-08-20 | 0.04661 |
| 2026-08-21 | 0.046511 |
| 2026-08-22 | 0.046553 |
| 2026-08-23 | 0.046754 |
| 2026-08-24 | 0.046559 |
| 2026-08-25 | 0.04648 |
| 2026-08-26 | 0.046568 |
| 2026-08-27 | 0.046576 |
| 2026-08-28 | 0.047008 |
| 2026-08-29 | 0.046733 |
| 2026-08-30 | 0.046835 |
| 2026-08-31 | 0.046544 |
| 2026-09-01 | 0.047308 |
| 2026-09-02 | 0.047031 |
| 2026-09-03 | 0.04671 |
| 2026-09-04 | 0.046857 |
| 2026-09-05 | 0.047018 |
| 2026-09-06 | 0.046944 |
| 2026-09-07 | 0.046972 |
| 2026-09-08 | 0.047046 |
| 2026-09-09 | 0.046867 |
| 2026-09-10 | 0.047028 |
| 2026-09-11 | 0.047152 |
| 2026-09-12 | 0.047184 |
| 2026-09-13 | 0.047369 |
| 2026-09-14 | 0.047119 |
| 2026-09-15 | 0.047046 |
| 2026-09-16 | 0.04712 |
| 2026-09-17 | 0.047022 |
| 2026-09-18 | 0.047037 |
| 2026-09-19 | 0.046852 |
| 2026-09-20 | 0.046941 |
| 2026-09-21 | 0.046797 |
| 2026-09-22 | 0.046668 |
| 2026-09-23 | 0.046789 |
| 2026-09-24 | 0.047062 |
| 2026-09-25 | 0.047094 |
| 2026-09-26 | 0.046847 |
| 2026-09-27 | 0.046804 |
| 2026-09-28 | 0.046838 |
| 2026-09-30 | 0.04703 |
| 2026-10-02 | 0.046491 |
| 2026-10-03 | 0.046548 |
| 2026-10-05 | 0.046547 |
| 2026-10-06 | 0.046339 |
| 2026-10-07 | 0.046718 |
| 2026-10-08 | 0.04689 |
| 2026-10-09 | 0.046635 |
| 2026-10-10 | 0.046416 |
| 2026-10-11 | 0.046421 |
| 2026-10-12 | 0.046506 |
| 2026-10-13 | 0.046605 |
| 2026-10-14 | 0.046591 |
| 2026-10-15 | 0.046435 |
| 2026-10-16 | 0.045891 |
| 2026-10-17 | 0.04599 |
| 2026-10-18 | 0.04599 |
High
0.04973
Low
0.04476
Average
0.04719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CHF API questions
How do I get the MDL/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CHF rate in rates.CHF.
How far back does MDL/CHF historical data go?
Daily MDL/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.