MDL to CDF exchange rate API
Moldovan Leu to Congolese Franc · quoted 2026-10-18
127.4854
▼ +20.86% over 2Y
1 MDL = 127.4854 CDF · 1 CDF = 0.007844 MDL · Get this rate via the API
1 MDL buys 127.4854 CDF as of 2026-10-18, so 1 CDF buys 0.007844 MDL. Over the last 2 years, MDL/CDF traded between 123.5570 and 174.9085, averaged 146.9199 and fell 20.86%. The API holds daily MDL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 161.086796 |
| 2024-10-19 | 160.779798 |
| 2024-10-20 | 160.521185 |
| 2024-10-21 | 159.907951 |
| 2024-10-22 | 160.649761 |
| 2024-10-23 | 160.594625 |
| 2024-10-24 | 159.567522 |
| 2024-10-25 | 159.506029 |
| 2024-10-26 | 158.267496 |
| 2024-10-27 | 158.913329 |
| 2024-10-28 | 158.171586 |
| 2024-10-29 | 158.627345 |
| 2024-10-30 | 159.023144 |
| 2024-10-31 | 158.718425 |
| 2024-11-01 | 158.789168 |
| 2024-11-02 | 159.043254 |
| 2024-11-03 | 160.174465 |
| 2024-11-04 | 159.572889 |
| 2024-11-05 | 159.410917 |
| 2024-11-06 | 160.02171 |
| 2024-11-07 | 160.151954 |
| 2024-11-08 | 159.496891 |
| 2024-11-09 | 158.845995 |
| 2024-11-10 | 159.513202 |
| 2024-11-11 | 158.806554 |
| 2024-11-12 | 158.851326 |
| 2024-11-13 | 158.960984 |
| 2024-11-14 | 159.005946 |
| 2024-11-15 | 158.908228 |
| 2024-11-16 | 158.353961 |
| 2024-11-17 | 157.843938 |
| 2024-11-18 | 158.936995 |
| 2024-11-19 | 157.447105 |
| 2024-11-20 | 157.392106 |
| 2024-11-21 | 157.24795 |
| 2024-11-22 | 157.466394 |
| 2024-11-23 | 156.780268 |
| 2024-11-24 | 156.376695 |
| 2024-11-25 | 156.688029 |
| 2024-11-26 | 156.948247 |
| 2024-11-27 | 156.834707 |
| 2024-11-28 | 156.834552 |
| 2024-11-29 | 156.606831 |
| 2024-11-30 | 155.876955 |
| 2024-12-01 | 156.294007 |
| 2024-12-02 | 156.442594 |
| 2024-12-03 | 156.497319 |
| 2024-12-04 | 156.244964 |
| 2024-12-05 | 156.209686 |
| 2024-12-06 | 156.119349 |
| 2024-12-07 | 155.438258 |
| 2024-12-08 | 155.761921 |
| 2024-12-09 | 155.763848 |
| 2024-12-10 | 155.839189 |
| 2024-12-11 | 155.774927 |
| 2024-12-12 | 155.891845 |
| 2024-12-13 | 155.906035 |
| 2024-12-14 | 153.675961 |
| 2024-12-15 | 154.14331 |
| 2024-12-16 | 155.925217 |
| 2024-12-17 | 155.917367 |
| 2024-12-18 | 155.735343 |
| 2024-12-19 | 155.780103 |
| 2024-12-20 | 155.790775 |
| 2024-12-21 | 154.848621 |
| 2024-12-22 | 153.769067 |
| 2024-12-23 | 155.003226 |
| 2024-12-24 | 154.984733 |
| 2024-12-25 | 154.776838 |
| 2024-12-26 | 154.760633 |
| 2024-12-27 | 154.765153 |
| 2024-12-28 | 154.475315 |
| 2024-12-29 | 154.671011 |
| 2024-12-30 | 154.491124 |
| 2024-12-31 | 154.964142 |
| 2025-01-01 | 155.042767 |
| 2025-01-02 | 155.024039 |
| 2025-01-03 | 154.969582 |
| 2025-01-04 | 154.211267 |
| 2025-01-05 | 154.083549 |
| 2025-01-06 | 154.966041 |
| 2025-01-07 | 154.956705 |
| 2025-01-08 | 155.016595 |
| 2025-01-09 | 153.96535 |
| 2025-01-10 | 153.216115 |
| 2025-01-11 | 153.323794 |
| 2025-01-12 | 154.183942 |
| 2025-01-13 | 153.587148 |
| 2025-01-14 | 153.035371 |
| 2025-01-15 | 152.789832 |
| 2025-01-16 | 152.34606 |
| 2025-01-17 | 151.967023 |
| 2025-01-18 | 151.024768 |
| 2025-01-19 | 150.053028 |
| 2025-01-20 | 150.786185 |
| 2025-01-21 | 151.940564 |
| 2025-01-22 | 151.945139 |
| 2025-01-23 | 152.108596 |
| 2025-01-24 | 152.107476 |
| 2025-01-25 | 151.482818 |
| 2025-01-26 | 153.501158 |
| 2025-01-27 | 152.897524 |
| 2025-01-28 | 153.673213 |
| 2025-01-29 | 153.496115 |
| 2025-01-30 | 153.500945 |
| 2025-01-31 | 153.483232 |
| 2025-02-01 | 152.521082 |
| 2025-02-02 | 153.407098 |
| 2025-02-03 | 152.848844 |
| 2025-02-04 | 152.855864 |
| 2025-02-05 | 152.181882 |
| 2025-02-06 | 152.417059 |
| 2025-02-07 | 152.718116 |
| 2025-02-08 | 152.577626 |
| 2025-02-09 | 152.880785 |
| 2025-02-10 | 152.099675 |
| 2025-02-11 | 151.718444 |
| 2025-02-12 | 151.822956 |
| 2025-02-13 | 143.740558 |
| 2025-02-14 | 143.755672 |
| 2025-02-15 | 151.63143 |
| 2025-02-16 | 152.980236 |
| 2025-02-17 | 151.953726 |
| 2025-02-18 | 151.904939 |
| 2025-02-19 | 153.181303 |
| 2025-02-20 | 153.387199 |
| 2025-02-21 | 153.520637 |
| 2025-02-22 | 153.772714 |
| 2025-02-23 | 154.112243 |
| 2025-02-24 | 153.527179 |
| 2025-02-25 | 153.549729 |
| 2025-02-26 | 154.122226 |
| 2025-02-27 | 153.615873 |
| 2025-02-28 | 153.676768 |
| 2025-03-01 | 153.474897 |
| 2025-03-02 | 153.906892 |
| 2025-03-03 | 153.670434 |
| 2025-03-04 | 153.630509 |
| 2025-03-05 | 153.694092 |
| 2025-03-06 | 154.536237 |
| 2025-03-07 | 155.133978 |
| 2025-03-08 | 156.631912 |
| 2025-03-09 | 158.211156 |
| 2025-03-10 | 157.097965 |
| 2025-03-11 | 157.137347 |
| 2025-03-12 | 157.673912 |
| 2025-03-13 | 157.650811 |
| 2025-03-14 | 157.655904 |
| 2025-03-15 | 157.226727 |
| 2025-03-16 | 157.690419 |
| 2025-03-17 | 157.650567 |
| 2025-03-18 | 157.61719 |
| 2025-03-19 | 157.618632 |
| 2025-03-20 | 158.895335 |
| 2025-03-21 | 160.966293 |
| 2025-03-22 | 160.964565 |
| 2025-03-23 | 159.758956 |
| 2025-03-25 | 159.486194 |
| 2025-03-26 | 159.489051 |
| 2025-03-27 | 158.959347 |
| 2025-03-28 | 158.813879 |
| 2025-03-29 | 158.799103 |
| 2025-03-30 | 159.329209 |
| 2025-03-31 | 160.151015 |
| 2025-04-01 | 161.672462 |
| 2025-04-02 | 162.397503 |
| 2025-04-03 | 162.299169 |
| 2025-04-04 | 162.818282 |
| 2025-04-05 | 161.415866 |
| 2025-04-06 | 163.270615 |
| 2025-04-07 | 163.516918 |
| 2025-04-08 | 163.560269 |
| 2025-04-09 | 163.586511 |
| 2025-04-10 | 163.6841 |
| 2025-04-11 | 163.646457 |
| 2025-04-12 | 161.554627 |
| 2025-04-13 | 162.00735 |
| 2025-04-14 | 164.010842 |
| 2025-04-15 | 164.141167 |
| 2025-04-16 | 164.054797 |
| 2025-04-17 | 168.028329 |
| 2025-04-18 | 168.0917 |
| 2025-04-19 | 168.094089 |
| 2025-04-20 | 167.093977 |
| 2025-04-21 | 167.921114 |
| 2025-04-22 | 167.882495 |
| 2025-04-23 | 167.881714 |
| 2025-04-24 | 168.104594 |
| 2025-04-25 | 168.20796 |
| 2025-04-26 | 165.925412 |
| 2025-04-27 | 166.731368 |
| 2025-04-28 | 168.396539 |
| 2025-04-29 | 169.099003 |
| 2025-04-30 | 168.87582 |
| 2025-05-01 | 169.018056 |
| 2025-05-02 | 168.777416 |
| 2025-05-03 | 166.947067 |
| 2025-05-04 | 166.959906 |
| 2025-05-05 | 168.369379 |
| 2025-05-06 | 168.032602 |
| 2025-05-08 | 168.528277 |
| 2025-05-09 | 168.652222 |
| 2025-05-10 | 167.446659 |
| 2025-05-11 | 166.406856 |
| 2025-05-12 | 168.537404 |
| 2025-05-13 | 168.547842 |
| 2025-05-14 | 168.671689 |
| 2025-05-15 | 168.544146 |
| 2025-05-17 | 167.611999 |
| 2025-05-18 | 164.473535 |
| 2025-05-19 | 168.539344 |
| 2025-05-20 | 165.384445 |
| 2025-05-21 | 166.856201 |
| 2025-05-22 | 167.174887 |
| 2025-05-23 | 167.002068 |
| 2025-05-24 | 166.319426 |
| 2025-05-25 | 165.476974 |
| 2025-05-26 | 167.743489 |
| 2025-05-27 | 168.082824 |
| 2025-05-28 | 168.022143 |
| 2025-05-29 | 168.091149 |
| 2025-05-30 | 167.677261 |
| 2025-05-31 | 165.651129 |
| 2025-06-01 | 165.412807 |
| 2025-06-02 | 168.066409 |
| 2025-06-03 | 168.355665 |
| 2025-06-04 | 168.406786 |
| 2025-06-05 | 168.307365 |
| 2025-06-06 | 168.20863 |
| 2025-06-07 | 166.684496 |
| 2025-06-08 | 166.753036 |
| 2025-06-09 | 168.06387 |
| 2025-06-10 | 168.367971 |
| 2025-06-11 | 168.49242 |
| 2025-06-12 | 168.408874 |
| 2025-06-13 | 169.3339 |
| 2025-06-14 | 167.449211 |
| 2025-06-15 | 167.158198 |
| 2025-06-16 | 169.822269 |
| 2025-06-17 | 170.135599 |
| 2025-06-18 | 170.244171 |
| 2025-06-19 | 169.952516 |
| 2025-06-20 | 169.01001 |
| 2025-06-21 | 167.833731 |
| 2025-06-22 | 167.815816 |
| 2025-06-23 | 168.842035 |
| 2025-06-24 | 168.994246 |
| 2025-06-25 | 169.189331 |
| 2025-06-26 | 169.207996 |
| 2025-06-27 | 170.452968 |
| 2025-06-28 | 168.299704 |
| 2025-06-29 | 171.125482 |
| 2025-06-30 | 170.778838 |
| 2025-07-01 | 172.361341 |
| 2025-07-02 | 172.914954 |
| 2025-07-03 | 172.924533 |
| 2025-07-04 | 172.640617 |
| 2025-07-05 | 170.993681 |
| 2025-07-06 | 170.709292 |
| 2025-07-07 | 172.910995 |
| 2025-07-08 | 172.729961 |
| 2025-07-09 | 172.421182 |
| 2025-07-10 | 172.508606 |
| 2025-07-11 | 172.204163 |
| 2025-07-12 | 171.225086 |
| 2025-07-13 | 170.534076 |
| 2025-07-14 | 172.029852 |
| 2025-07-15 | 171.71474 |
| 2025-07-16 | 171.571412 |
| 2025-07-17 | 171.406618 |
| 2025-07-18 | 171.575867 |
| 2025-07-19 | 169.901063 |
| 2025-07-20 | 169.584768 |
| 2025-07-21 | 170.793802 |
| 2025-07-22 | 171.526164 |
| 2025-07-23 | 171.868427 |
| 2025-07-24 | 171.845831 |
| 2025-07-25 | 171.877134 |
| 2025-07-26 | 171.721089 |
| 2025-07-27 | 171.260507 |
| 2025-07-28 | 173.271519 |
| 2025-07-29 | 172.803173 |
| 2025-07-30 | 171.48818 |
| 2025-07-31 | 171.483549 |
| 2025-08-01 | 171.587067 |
| 2025-08-02 | 167.893435 |
| 2025-08-03 | 167.525505 |
| 2025-08-04 | 171.298086 |
| 2025-08-05 | 170.551526 |
| 2025-08-06 | 171.013779 |
| 2025-08-07 | 171.279109 |
| 2025-08-08 | 171.274802 |
| 2025-08-09 | 170.45046 |
| 2025-08-10 | 170.47446 |
| 2025-08-11 | 171.276656 |
| 2025-08-12 | 173.180749 |
| 2025-08-13 | 173.452834 |
| 2025-08-14 | 174.108494 |
| 2025-08-15 | 174.153381 |
| 2025-08-16 | 173.179322 |
| 2025-08-17 | 173.047683 |
| 2025-08-18 | 174.849765 |
| 2025-08-19 | 174.800317 |
| 2025-08-20 | 173.325209 |
| 2025-08-21 | 173.004947 |
| 2025-08-22 | 172.780403 |
| 2025-08-23 | 172.446535 |
| 2025-08-24 | 170.43561 |
| 2025-08-25 | 173.189665 |
| 2025-08-26 | 173.194802 |
| 2025-08-27 | 173.904915 |
| 2025-08-28 | 174.038448 |
| 2025-08-29 | 174.147288 |
| 2025-08-30 | 174.14835 |
| 2025-08-31 | 172.274536 |
| 2025-09-01 | 174.59653 |
| 2025-09-02 | 174.453837 |
| 2025-09-03 | 174.486345 |
| 2025-09-04 | 174.32392 |
| 2025-09-05 | 174.414658 |
| 2025-09-06 | 174.430021 |
| 2025-09-07 | 173.005111 |
| 2025-09-08 | 173.673499 |
| 2025-09-09 | 174.68761 |
| 2025-09-10 | 174.908549 |
| 2025-09-11 | 174.661316 |
| 2025-09-13 | 173.268134 |
| 2025-09-14 | 171.892215 |
| 2025-09-15 | 173.597099 |
| 2025-09-16 | 173.256929 |
| 2025-09-17 | 173.315588 |
| 2025-09-18 | 167.499436 |
| 2025-09-19 | 167.191933 |
| 2025-09-20 | 166.349217 |
| 2025-09-21 | 166.562348 |
| 2025-09-22 | 165.692209 |
| 2025-09-23 | 165.26746 |
| 2025-09-24 | 164.23583 |
| 2025-09-25 | 162.534249 |
| 2025-09-26 | 161.652899 |
| 2025-09-27 | 161.505801 |
| 2025-09-28 | 161.315624 |
| 2025-09-29 | 161.78999 |
| 2025-09-30 | 157.001194 |
| 2025-10-01 | 155.984437 |
| 2025-10-02 | 152.901587 |
| 2025-10-03 | 151.301779 |
| 2025-10-04 | 149.892564 |
| 2025-10-05 | 150.136489 |
| 2025-10-06 | 149.486942 |
| 2025-10-07 | 148.025098 |
| 2025-10-08 | 148.052897 |
| 2025-10-09 | 144.38811 |
| 2025-10-10 | 140.358684 |
| 2025-10-11 | 139.656859 |
| 2025-10-12 | 139.591388 |
| 2025-10-13 | 139.956761 |
| 2025-10-14 | 136.316793 |
| 2025-10-15 | 132.680379 |
| 2025-10-16 | 124.963666 |
| 2025-10-17 | 129.883463 |
| 2025-10-18 | 126.07148 |
| 2025-10-19 | 126.296369 |
| 2025-10-20 | 126.032237 |
| 2025-10-21 | 127.801187 |
| 2025-10-22 | 129.215997 |
| 2025-10-23 | 133.690549 |
| 2025-10-24 | 134.484125 |
| 2025-10-25 | 134.65898 |
| 2025-10-26 | 131.738646 |
| 2025-10-27 | 134.755474 |
| 2025-10-28 | 134.202097 |
| 2025-10-29 | 134.25383 |
| 2025-10-30 | 134.4599 |
| 2025-10-31 | 134.386074 |
| 2025-11-01 | 133.797543 |
| 2025-11-02 | 132.449316 |
| 2025-11-03 | 134.421018 |
| 2025-11-04 | 133.013996 |
| 2025-11-05 | 127.695893 |
| 2025-11-06 | 128.286963 |
| 2025-11-07 | 128.201747 |
| 2025-11-08 | 128.278838 |
| 2025-11-09 | 128.215546 |
| 2025-11-10 | 128.720071 |
| 2025-11-11 | 125.990446 |
| 2025-11-12 | 128.971217 |
| 2025-11-13 | 126.108867 |
| 2025-11-14 | 128.824143 |
| 2025-11-15 | 129.378632 |
| 2025-11-16 | 129.717116 |
| 2025-11-17 | 129.292037 |
| 2025-11-18 | 130.545305 |
| 2025-11-19 | 134.271795 |
| 2025-11-20 | 134.146228 |
| 2025-11-21 | 127.44411 |
| 2025-11-22 | 128.661065 |
| 2025-11-23 | 126.69267 |
| 2025-11-24 | 132.795351 |
| 2025-11-25 | 131.92823 |
| 2025-11-26 | 132.950626 |
| 2025-11-27 | 133.042732 |
| 2025-11-28 | 133.242634 |
| 2025-11-29 | 134.178144 |
| 2025-11-30 | 131.087991 |
| 2025-12-01 | 134.793968 |
| 2025-12-02 | 134.334949 |
| 2025-12-03 | 134.68774 |
| 2025-12-04 | 134.462685 |
| 2025-12-05 | 134.299009 |
| 2025-12-06 | 134.7965 |
| 2025-12-07 | 131.622606 |
| 2025-12-08 | 134.760133 |
| 2025-12-09 | 135.086874 |
| 2025-12-11 | 135.325531 |
| 2025-12-12 | 134.804474 |
| 2025-12-13 | 134.105963 |
| 2025-12-14 | 132.265398 |
| 2025-12-15 | 135.654776 |
| 2025-12-16 | 135.968564 |
| 2025-12-17 | 136.360135 |
| 2025-12-18 | 136.606527 |
| 2025-12-19 | 136.552107 |
| 2025-12-20 | 126.449775 |
| 2025-12-21 | 126.511536 |
| 2025-12-22 | 126.296477 |
| 2025-12-23 | 134.793741 |
| 2025-12-24 | 134.901185 |
| 2025-12-25 | 135.495737 |
| 2025-12-26 | 135.452708 |
| 2025-12-27 | 136.222299 |
| 2025-12-28 | 132.068045 |
| 2025-12-29 | 136.114229 |
| 2025-12-30 | 129.092282 |
| 2025-12-31 | 135.68802 |
| 2026-01-01 | 135.62158 |
| 2026-01-02 | 135.007833 |
| 2026-01-03 | 133.327714 |
| 2026-01-04 | 130.637204 |
| 2026-01-05 | 134.91433 |
| 2026-01-06 | 135.256247 |
| 2026-01-07 | 136.019309 |
| 2026-01-08 | 136.17832 |
| 2026-01-09 | 137.340711 |
| 2026-01-10 | 127.928372 |
| 2026-01-11 | 127.274846 |
| 2026-01-12 | 127.94656 |
| 2026-01-13 | 134.883249 |
| 2026-01-14 | 126.235466 |
| 2026-01-15 | 133.542718 |
| 2026-01-16 | 132.874614 |
| 2026-01-17 | 129.280931 |
| 2026-01-18 | 126.387058 |
| 2026-01-19 | 132.727624 |
| 2026-01-20 | 133.736418 |
| 2026-01-21 | 125.513211 |
| 2026-01-22 | 128.641338 |
| 2026-01-23 | 127.010678 |
| 2026-01-24 | 131.298618 |
| 2026-01-25 | 129.959384 |
| 2026-01-26 | 134.500714 |
| 2026-01-27 | 135.295029 |
| 2026-01-28 | 136.096978 |
| 2026-01-29 | 136.618319 |
| 2026-01-30 | 136.675228 |
| 2026-01-31 | 127.139786 |
| 2026-02-01 | 127.158896 |
| 2026-02-02 | 126.33523 |
| 2026-02-03 | 126.239605 |
| 2026-02-04 | 134.774 |
| 2026-02-05 | 134.622584 |
| 2026-02-06 | 134.886807 |
| 2026-02-07 | 134.437879 |
| 2026-02-08 | 130.206435 |
| 2026-02-09 | 134.426661 |
| 2026-02-10 | 134.922608 |
| 2026-02-11 | 134.965859 |
| 2026-02-12 | 131.404859 |
| 2026-02-13 | 135.454876 |
| 2026-02-14 | 135.389435 |
| 2026-02-15 | 133.997045 |
| 2026-02-16 | 135.455659 |
| 2026-02-17 | 135.370367 |
| 2026-02-18 | 135.929147 |
| 2026-02-19 | 135.029182 |
| 2026-02-20 | 134.576182 |
| 2026-02-21 | 134.521785 |
| 2026-02-22 | 134.242642 |
| 2026-02-23 | 135.205138 |
| 2026-02-24 | 124.325947 |
| 2026-02-25 | 123.557001 |
| 2026-02-26 | 124.78736 |
| 2026-02-27 | 125.375145 |
| 2026-02-28 | 129.54338 |
| 2026-03-01 | 129.26916 |
| 2026-03-02 | 132.47253 |
| 2026-03-03 | 132.25626 |
| 2026-03-04 | 132.912407 |
| 2026-03-05 | 132.821208 |
| 2026-03-06 | 133.616868 |
| 2026-03-07 | 131.701509 |
| 2026-03-08 | 127.421816 |
| 2026-03-09 | 133.154602 |
| 2026-03-10 | 125.42221 |
| 2026-03-11 | 126.894152 |
| 2026-03-12 | 131.337175 |
| 2026-03-13 | 130.490095 |
| 2026-03-14 | 129.427594 |
| 2026-03-15 | 129.931063 |
| 2026-03-16 | 130.125268 |
| 2026-03-17 | 132.689367 |
| 2026-03-18 | 132.643311 |
| 2026-03-19 | 131.769139 |
| 2026-03-20 | 131.803673 |
| 2026-03-21 | 132.778456 |
| 2026-03-22 | 130.975245 |
| 2026-03-23 | 132.549598 |
| 2026-03-24 | 132.681628 |
| 2026-03-25 | 132.770512 |
| 2026-03-26 | 132.080833 |
| 2026-03-27 | 131.994406 |
| 2026-03-28 | 129.933792 |
| 2026-03-29 | 130.469778 |
| 2026-03-30 | 131.800238 |
| 2026-03-31 | 131.384023 |
| 2026-04-01 | 130.820421 |
| 2026-04-02 | 131.344234 |
| 2026-04-03 | 131.828704 |
| 2026-04-04 | 131.737719 |
| 2026-04-05 | 130.954671 |
| 2026-04-06 | 131.882156 |
| 2026-04-07 | 131.848113 |
| 2026-04-08 | 133.544489 |
| 2026-04-09 | 133.711424 |
| 2026-04-10 | 133.34486 |
| 2026-04-11 | 133.554105 |
| 2026-04-12 | 133.690866 |
| 2026-04-13 | 133.690866 |
| 2026-04-14 | 135.329904 |
| 2026-04-15 | 134.820868 |
| 2026-04-16 | 135.137058 |
| 2026-04-17 | 134.938575 |
| 2026-04-18 | 134.384486 |
| 2026-04-19 | 134.150922 |
| 2026-04-20 | 133.94582 |
| 2026-04-21 | 135.049592 |
| 2026-04-22 | 134.361603 |
| 2026-04-23 | 134.447874 |
| 2026-04-24 | 133.299617 |
| 2026-04-25 | 133.341155 |
| 2026-04-26 | 133.341155 |
| 2026-04-27 | 133.341141 |
| 2026-04-28 | 133.990245 |
| 2026-04-29 | 134.313803 |
| 2026-04-30 | 134.72124 |
| 2026-05-01 | 134.621506 |
| 2026-05-02 | 134.621511 |
| 2026-05-03 | 134.621511 |
| 2026-05-04 | 134.621491 |
| 2026-05-05 | 134.490613 |
| 2026-05-06 | 134.406233 |
| 2026-05-07 | 134.692553 |
| 2026-05-08 | 134.177537 |
| 2026-05-09 | 132.457539 |
| 2026-05-10 | 132.807138 |
| 2026-05-11 | 132.807111 |
| 2026-05-12 | 132.611892 |
| 2026-05-14 | 132.960062 |
| 2026-05-15 | 130.006339 |
| 2026-05-16 | 129.877179 |
| 2026-05-17 | 130.155583 |
| 2026-05-18 | 129.659876 |
| 2026-05-19 | 132.617063 |
| 2026-05-20 | 132.635285 |
| 2026-05-21 | 132.029445 |
| 2026-05-23 | 130.396031 |
| 2026-05-24 | 129.555183 |
| 2026-05-25 | 133.001501 |
| 2026-05-26 | 132.624095 |
| 2026-05-27 | 131.970295 |
| 2026-05-28 | 131.824985 |
| 2026-05-29 | 133.21321 |
| 2026-05-30 | 132.483822 |
| 2026-05-31 | 131.258725 |
| 2026-06-01 | 133.263725 |
| 2026-06-02 | 132.960539 |
| 2026-06-03 | 132.847035 |
| 2026-06-04 | 133.678428 |
| 2026-06-05 | 133.999432 |
| 2026-06-06 | 133.763116 |
| 2026-06-09 | 132.84062 |
| 2026-06-10 | 132.643596 |
| 2026-06-11 | 132.706857 |
| 2026-06-12 | 133.538681 |
| 2026-06-13 | 132.34952 |
| 2026-06-14 | 130.644505 |
| 2026-06-15 | 132.516761 |
| 2026-06-16 | 133.116455 |
| 2026-06-17 | 132.940107 |
| 2026-06-18 | 133.439858 |
| 2026-06-19 | 132.052869 |
| 2026-06-20 | 131.207764 |
| 2026-06-21 | 129.128539 |
| 2026-06-22 | 131.443064 |
| 2026-06-23 | 130.320965 |
| 2026-06-24 | 130.411015 |
| 2026-06-25 | 130.215563 |
| 2026-06-26 | 130.167738 |
| 2026-06-27 | 130.142102 |
| 2026-06-28 | 128.687673 |
| 2026-06-29 | 130.343419 |
| 2026-06-30 | 131.054391 |
| 2026-07-01 | 131.028347 |
| 2026-07-02 | 128.597645 |
| 2026-07-03 | 129.584773 |
| 2026-07-04 | 129.708627 |
| 2026-07-05 | 127.755399 |
| 2026-07-06 | 131.084966 |
| 2026-07-07 | 131.100222 |
| 2026-07-08 | 130.692611 |
| 2026-07-09 | 131.534254 |
| 2026-07-10 | 131.075295 |
| 2026-07-11 | 130.808242 |
| 2026-07-12 | 128.394487 |
| 2026-07-13 | 130.374517 |
| 2026-07-14 | 130.28919 |
| 2026-07-15 | 131.140652 |
| 2026-07-16 | 131.942125 |
| 2026-07-17 | 131.332911 |
| 2026-07-18 | 130.712904 |
| 2026-07-19 | 128.935993 |
| 2026-07-20 | 131.405271 |
| 2026-07-21 | 130.928498 |
| 2026-07-22 | 130.758178 |
| 2026-07-23 | 131.203217 |
| 2026-07-24 | 131.559374 |
| 2026-07-25 | 130.184879 |
| 2026-07-26 | 128.2237 |
| 2026-07-27 | 130.738689 |
| 2026-07-28 | 131.016354 |
| 2026-07-29 | 131.010405 |
| 2026-07-30 | 131.056067 |
| 2026-07-31 | 130.496968 |
| 2026-08-01 | 130.470183 |
| 2026-08-02 | 129.724076 |
| 2026-08-03 | 131.482918 |
| 2026-08-04 | 130.923986 |
| 2026-08-05 | 131.02138 |
| 2026-08-06 | 131.904796 |
| 2026-08-07 | 131.380883 |
| 2026-08-08 | 131.384517 |
| 2026-08-09 | 130.50554 |
| 2026-08-10 | 132.021708 |
| 2026-08-11 | 131.672249 |
| 2026-08-12 | 131.878638 |
| 2026-08-13 | 132.046732 |
| 2026-08-14 | 132.236902 |
| 2026-08-15 | 132.296145 |
| 2026-08-16 | 130.931391 |
| 2026-08-17 | 132.502326 |
| 2026-08-18 | 133.076776 |
| 2026-08-20 | 133.730607 |
| 2026-08-21 | 133.373271 |
| 2026-08-22 | 133.22899 |
| 2026-08-23 | 132.823692 |
| 2026-08-24 | 132.982602 |
| 2026-08-25 | 132.733175 |
| 2026-08-26 | 132.808249 |
| 2026-08-27 | 132.762463 |
| 2026-08-28 | 134.141694 |
| 2026-08-29 | 132.476879 |
| 2026-08-30 | 131.756296 |
| 2026-08-31 | 130.856053 |
| 2026-09-01 | 133.954901 |
| 2026-09-02 | 132.572397 |
| 2026-09-03 | 132.51838 |
| 2026-09-04 | 133.274596 |
| 2026-09-05 | 132.345137 |
| 2026-09-06 | 131.436002 |
| 2026-09-07 | 133.591865 |
| 2026-09-08 | 133.729454 |
| 2026-09-09 | 133.892464 |
| 2026-09-10 | 133.689439 |
| 2026-09-11 | 133.523943 |
| 2026-09-12 | 131.118461 |
| 2026-09-13 | 131.556322 |
| 2026-09-14 | 133.218037 |
| 2026-09-15 | 132.721417 |
| 2026-09-16 | 132.915375 |
| 2026-09-17 | 131.490103 |
| 2026-09-18 | 131.65739 |
| 2026-09-19 | 131.092124 |
| 2026-09-20 | 130.466494 |
| 2026-09-21 | 131.62086 |
| 2026-09-22 | 131.527142 |
| 2026-09-23 | 131.360215 |
| 2026-09-24 | 131.350658 |
| 2026-09-25 | 131.354469 |
| 2026-09-26 | 129.918422 |
| 2026-09-27 | 128.862018 |
| 2026-09-28 | 130.093373 |
| 2026-09-30 | 130.239861 |
| 2026-10-02 | 130.001408 |
| 2026-10-03 | 128.967249 |
| 2026-10-05 | 129.467914 |
| 2026-10-06 | 128.94658 |
| 2026-10-07 | 129.658369 |
| 2026-10-08 | 129.98468 |
| 2026-10-09 | 129.875294 |
| 2026-10-10 | 128.910993 |
| 2026-10-11 | 127.365245 |
| 2026-10-12 | 129.241814 |
| 2026-10-13 | 129.438071 |
| 2026-10-14 | 129.199549 |
| 2026-10-15 | 128.963514 |
| 2026-10-16 | 128.727183 |
| 2026-10-17 | 128.460546 |
| 2026-10-18 | 127.485408 |
High
174.9085
Low
123.5570
Average
146.9199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CDF API questions
How do I get the MDL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CDF rate in rates.CDF.
How far back does MDL/CDF historical data go?
Daily MDL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.