MDL to CAD exchange rate API
Moldovan Leu to Canadian Dollar · quoted 2026-10-18
0.07888
▲ +0.99% over 2Y
1 MDL = 0.07888 CAD · 1 CAD = 12.6780 MDL · Get this rate via the API
1 MDL buys 0.07888 CAD as of 2026-10-18, so 1 CAD buys 12.6780 MDL. Over the last 2 years, MDL/CAD traded between 0.07527 and 0.08371, averaged 0.08004 and rose 0.99%. The API holds daily MDL/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.078103 |
| 2024-10-19 | 0.078139 |
| 2024-10-20 | 0.078017 |
| 2024-10-21 | 0.077796 |
| 2024-10-22 | 0.07785 |
| 2024-10-23 | 0.077905 |
| 2024-10-24 | 0.077257 |
| 2024-10-25 | 0.077246 |
| 2024-10-26 | 0.077406 |
| 2024-10-27 | 0.077723 |
| 2024-10-28 | 0.077333 |
| 2024-10-29 | 0.077517 |
| 2024-10-30 | 0.077742 |
| 2024-10-31 | 0.077594 |
| 2024-11-01 | 0.077646 |
| 2024-11-02 | 0.077933 |
| 2024-11-03 | 0.078304 |
| 2024-11-04 | 0.077697 |
| 2024-11-05 | 0.077677 |
| 2024-11-06 | 0.077921 |
| 2024-11-07 | 0.07763 |
| 2024-11-08 | 0.077586 |
| 2024-11-09 | 0.077595 |
| 2024-11-10 | 0.077987 |
| 2024-11-11 | 0.077397 |
| 2024-11-12 | 0.077406 |
| 2024-11-13 | 0.077551 |
| 2024-11-14 | 0.077876 |
| 2024-11-15 | 0.078043 |
| 2024-11-16 | 0.07829 |
| 2024-11-17 | 0.07807 |
| 2024-11-18 | 0.07833 |
| 2024-11-19 | 0.077295 |
| 2024-11-20 | 0.077013 |
| 2024-11-21 | 0.076871 |
| 2024-11-22 | 0.076975 |
| 2024-11-23 | 0.076897 |
| 2024-11-24 | 0.076729 |
| 2024-11-25 | 0.076581 |
| 2024-11-26 | 0.077323 |
| 2024-11-27 | 0.077069 |
| 2024-11-28 | 0.0768 |
| 2024-11-29 | 0.076714 |
| 2024-11-30 | 0.07663 |
| 2024-12-01 | 0.076846 |
| 2024-12-02 | 0.076758 |
| 2024-12-03 | 0.076759 |
| 2024-12-04 | 0.076882 |
| 2024-12-05 | 0.076794 |
| 2024-12-06 | 0.07683 |
| 2024-12-07 | 0.077316 |
| 2024-12-08 | 0.077531 |
| 2024-12-09 | 0.076899 |
| 2024-12-10 | 0.077211 |
| 2024-12-11 | 0.077312 |
| 2024-12-12 | 0.077303 |
| 2024-12-13 | 0.077513 |
| 2024-12-14 | 0.077763 |
| 2024-12-15 | 0.078161 |
| 2024-12-16 | 0.078096 |
| 2024-12-17 | 0.078287 |
| 2024-12-18 | 0.078364 |
| 2024-12-19 | 0.078647 |
| 2024-12-20 | 0.078791 |
| 2024-12-21 | 0.078711 |
| 2024-12-22 | 0.07829 |
| 2024-12-23 | 0.078518 |
| 2024-12-24 | 0.078546 |
| 2024-12-25 | 0.078134 |
| 2024-12-26 | 0.078252 |
| 2024-12-27 | 0.078207 |
| 2024-12-28 | 0.078366 |
| 2024-12-29 | 0.078508 |
| 2024-12-30 | 0.078173 |
| 2024-12-31 | 0.078117 |
| 2025-01-01 | 0.078081 |
| 2025-01-02 | 0.078269 |
| 2025-01-03 | 0.078182 |
| 2025-01-04 | 0.078362 |
| 2025-01-05 | 0.078405 |
| 2025-01-06 | 0.077603 |
| 2025-01-07 | 0.077656 |
| 2025-01-08 | 0.078073 |
| 2025-01-09 | 0.077586 |
| 2025-01-10 | 0.077585 |
| 2025-01-11 | 0.077676 |
| 2025-01-12 | 0.078126 |
| 2025-01-13 | 0.077689 |
| 2025-01-14 | 0.077494 |
| 2025-01-15 | 0.076989 |
| 2025-01-16 | 0.076893 |
| 2025-01-17 | 0.076969 |
| 2025-01-18 | 0.077155 |
| 2025-01-19 | 0.076771 |
| 2025-01-20 | 0.077121 |
| 2025-01-21 | 0.077027 |
| 2025-01-22 | 0.076436 |
| 2025-01-23 | 0.076794 |
| 2025-01-24 | 0.076467 |
| 2025-01-25 | 0.07648 |
| 2025-01-26 | 0.077781 |
| 2025-01-27 | 0.076776 |
| 2025-01-28 | 0.077575 |
| 2025-01-29 | 0.07763 |
| 2025-01-30 | 0.077508 |
| 2025-01-31 | 0.077771 |
| 2025-02-01 | 0.07798 |
| 2025-02-02 | 0.079254 |
| 2025-02-03 | 0.078375 |
| 2025-02-04 | 0.077107 |
| 2025-02-05 | 0.076084 |
| 2025-02-06 | 0.076555 |
| 2025-02-07 | 0.076675 |
| 2025-02-08 | 0.076419 |
| 2025-02-09 | 0.076807 |
| 2025-02-10 | 0.076324 |
| 2025-02-11 | 0.076004 |
| 2025-02-12 | 0.075906 |
| 2025-02-13 | 0.07584 |
| 2025-02-14 | 0.075273 |
| 2025-02-15 | 0.075307 |
| 2025-02-16 | 0.076107 |
| 2025-02-17 | 0.075338 |
| 2025-02-18 | 0.075459 |
| 2025-02-19 | 0.076033 |
| 2025-02-20 | 0.076175 |
| 2025-02-21 | 0.076103 |
| 2025-02-22 | 0.07631 |
| 2025-02-23 | 0.076766 |
| 2025-02-24 | 0.076205 |
| 2025-02-25 | 0.076468 |
| 2025-02-26 | 0.077033 |
| 2025-02-27 | 0.07701 |
| 2025-02-28 | 0.077394 |
| 2025-03-01 | 0.077502 |
| 2025-03-02 | 0.077776 |
| 2025-03-03 | 0.077427 |
| 2025-03-04 | 0.077344 |
| 2025-03-05 | 0.077262 |
| 2025-03-06 | 0.0775 |
| 2025-03-07 | 0.077657 |
| 2025-03-08 | 0.078636 |
| 2025-03-09 | 0.079103 |
| 2025-03-10 | 0.07911 |
| 2025-03-11 | 0.079084 |
| 2025-03-12 | 0.079304 |
| 2025-03-13 | 0.079244 |
| 2025-03-14 | 0.079323 |
| 2025-03-15 | 0.079165 |
| 2025-03-16 | 0.079136 |
| 2025-03-17 | 0.078885 |
| 2025-03-18 | 0.078664 |
| 2025-03-19 | 0.078851 |
| 2025-03-20 | 0.079892 |
| 2025-03-21 | 0.08077 |
| 2025-03-22 | 0.080951 |
| 2025-03-23 | 0.07982 |
| 2025-03-25 | 0.079455 |
| 2025-03-26 | 0.079358 |
| 2025-03-27 | 0.079312 |
| 2025-03-28 | 0.079255 |
| 2025-03-29 | 0.07951 |
| 2025-03-30 | 0.079879 |
| 2025-03-31 | 0.080075 |
| 2025-04-01 | 0.080069 |
| 2025-04-02 | 0.080086 |
| 2025-04-03 | 0.07871 |
| 2025-04-04 | 0.079548 |
| 2025-04-05 | 0.079728 |
| 2025-04-06 | 0.081206 |
| 2025-04-07 | 0.080318 |
| 2025-04-08 | 0.079719 |
| 2025-04-09 | 0.079897 |
| 2025-04-10 | 0.079353 |
| 2025-04-11 | 0.078122 |
| 2025-04-12 | 0.07816 |
| 2025-04-13 | 0.078562 |
| 2025-04-14 | 0.078331 |
| 2025-04-15 | 0.078419 |
| 2025-04-16 | 0.078605 |
| 2025-04-17 | 0.08037 |
| 2025-04-18 | 0.080128 |
| 2025-04-19 | 0.080187 |
| 2025-04-20 | 0.08094 |
| 2025-04-21 | 0.080039 |
| 2025-04-22 | 0.080107 |
| 2025-04-23 | 0.080017 |
| 2025-04-24 | 0.080307 |
| 2025-04-25 | 0.080348 |
| 2025-04-26 | 0.080436 |
| 2025-04-27 | 0.080968 |
| 2025-04-28 | 0.080381 |
| 2025-04-29 | 0.080687 |
| 2025-04-30 | 0.080607 |
| 2025-05-01 | 0.080489 |
| 2025-05-02 | 0.08058 |
| 2025-05-03 | 0.080459 |
| 2025-05-04 | 0.080869 |
| 2025-05-05 | 0.080159 |
| 2025-05-06 | 0.080152 |
| 2025-05-08 | 0.080634 |
| 2025-05-09 | 0.080872 |
| 2025-05-10 | 0.080986 |
| 2025-05-11 | 0.081446 |
| 2025-05-12 | 0.081271 |
| 2025-05-13 | 0.081342 |
| 2025-05-14 | 0.081011 |
| 2025-05-15 | 0.081266 |
| 2025-05-17 | 0.08117 |
| 2025-05-18 | 0.080579 |
| 2025-05-19 | 0.081026 |
| 2025-05-20 | 0.079812 |
| 2025-05-21 | 0.079788 |
| 2025-05-22 | 0.079927 |
| 2025-05-23 | 0.079646 |
| 2025-05-24 | 0.079277 |
| 2025-05-25 | 0.07946 |
| 2025-05-26 | 0.079356 |
| 2025-05-27 | 0.079835 |
| 2025-05-28 | 0.080166 |
| 2025-05-29 | 0.079999 |
| 2025-05-30 | 0.079801 |
| 2025-05-31 | 0.079555 |
| 2025-06-01 | 0.079521 |
| 2025-06-02 | 0.079269 |
| 2025-06-03 | 0.07966 |
| 2025-06-04 | 0.079459 |
| 2025-06-05 | 0.079151 |
| 2025-06-06 | 0.079386 |
| 2025-06-07 | 0.079429 |
| 2025-06-08 | 0.079718 |
| 2025-06-09 | 0.079313 |
| 2025-06-10 | 0.079339 |
| 2025-06-11 | 0.079368 |
| 2025-06-12 | 0.079041 |
| 2025-06-13 | 0.079433 |
| 2025-06-14 | 0.079273 |
| 2025-06-15 | 0.079558 |
| 2025-06-16 | 0.079431 |
| 2025-06-17 | 0.079356 |
| 2025-06-18 | 0.079981 |
| 2025-06-19 | 0.080132 |
| 2025-06-20 | 0.07987 |
| 2025-06-21 | 0.07996 |
| 2025-06-22 | 0.080426 |
| 2025-06-23 | 0.08007 |
| 2025-06-24 | 0.079861 |
| 2025-06-25 | 0.079915 |
| 2025-06-26 | 0.079663 |
| 2025-06-27 | 0.080083 |
| 2025-06-28 | 0.079646 |
| 2025-06-29 | 0.081591 |
| 2025-06-30 | 0.080226 |
| 2025-07-01 | 0.080746 |
| 2025-07-02 | 0.081071 |
| 2025-07-03 | 0.080753 |
| 2025-07-04 | 0.080615 |
| 2025-07-05 | 0.080813 |
| 2025-07-06 | 0.080815 |
| 2025-07-07 | 0.081116 |
| 2025-07-08 | 0.081079 |
| 2025-07-09 | 0.081152 |
| 2025-07-10 | 0.08111 |
| 2025-07-11 | 0.081038 |
| 2025-07-12 | 0.08121 |
| 2025-07-13 | 0.08124 |
| 2025-07-14 | 0.08079 |
| 2025-07-15 | 0.080815 |
| 2025-07-16 | 0.080881 |
| 2025-07-17 | 0.081306 |
| 2025-07-18 | 0.080895 |
| 2025-07-19 | 0.080919 |
| 2025-07-20 | 0.080813 |
| 2025-07-21 | 0.080495 |
| 2025-07-22 | 0.08063 |
| 2025-07-23 | 0.080234 |
| 2025-07-24 | 0.080417 |
| 2025-07-25 | 0.080768 |
| 2025-07-26 | 0.081614 |
| 2025-07-27 | 0.081645 |
| 2025-07-28 | 0.081831 |
| 2025-07-29 | 0.081966 |
| 2025-07-30 | 0.081273 |
| 2025-07-31 | 0.081549 |
| 2025-08-01 | 0.081816 |
| 2025-08-02 | 0.0801 |
| 2025-08-03 | 0.080137 |
| 2025-08-04 | 0.08109 |
| 2025-08-05 | 0.080936 |
| 2025-08-06 | 0.080808 |
| 2025-08-07 | 0.080834 |
| 2025-08-08 | 0.080807 |
| 2025-08-09 | 0.081052 |
| 2025-08-10 | 0.081483 |
| 2025-08-11 | 0.081076 |
| 2025-08-12 | 0.082226 |
| 2025-08-13 | 0.081938 |
| 2025-08-14 | 0.082369 |
| 2025-08-15 | 0.082578 |
| 2025-08-16 | 0.082758 |
| 2025-08-17 | 0.083086 |
| 2025-08-18 | 0.082847 |
| 2025-08-19 | 0.082884 |
| 2025-08-20 | 0.083043 |
| 2025-08-21 | 0.082853 |
| 2025-08-22 | 0.082989 |
| 2025-08-23 | 0.082267 |
| 2025-08-24 | 0.082428 |
| 2025-08-25 | 0.082623 |
| 2025-08-26 | 0.08261 |
| 2025-08-27 | 0.082914 |
| 2025-08-28 | 0.082373 |
| 2025-08-29 | 0.082574 |
| 2025-08-30 | 0.082497 |
| 2025-08-31 | 0.082719 |
| 2025-09-01 | 0.082713 |
| 2025-09-02 | 0.082764 |
| 2025-09-03 | 0.083123 |
| 2025-09-04 | 0.082849 |
| 2025-09-05 | 0.08272 |
| 2025-09-06 | 0.082956 |
| 2025-09-07 | 0.082877 |
| 2025-09-08 | 0.082416 |
| 2025-09-09 | 0.082995 |
| 2025-09-10 | 0.083319 |
| 2025-09-11 | 0.083399 |
| 2025-09-13 | 0.083336 |
| 2025-09-14 | 0.08327 |
| 2025-09-15 | 0.083178 |
| 2025-09-16 | 0.08271 |
| 2025-09-17 | 0.082916 |
| 2025-09-18 | 0.083376 |
| 2025-09-19 | 0.083501 |
| 2025-09-20 | 0.083293 |
| 2025-09-21 | 0.083354 |
| 2025-09-22 | 0.083098 |
| 2025-09-23 | 0.082978 |
| 2025-09-24 | 0.083288 |
| 2025-09-25 | 0.083406 |
| 2025-09-26 | 0.083593 |
| 2025-09-27 | 0.083576 |
| 2025-09-28 | 0.083372 |
| 2025-09-29 | 0.08357 |
| 2025-09-30 | 0.083347 |
| 2025-10-01 | 0.083422 |
| 2025-10-02 | 0.083635 |
| 2025-10-03 | 0.083709 |
| 2025-10-04 | 0.083419 |
| 2025-10-05 | 0.083587 |
| 2025-10-06 | 0.083224 |
| 2025-10-07 | 0.083546 |
| 2025-10-08 | 0.083482 |
| 2025-10-09 | 0.083512 |
| 2025-10-10 | 0.08313 |
| 2025-10-11 | 0.082655 |
| 2025-10-12 | 0.082561 |
| 2025-10-13 | 0.082828 |
| 2025-10-14 | 0.083014 |
| 2025-10-15 | 0.082947 |
| 2025-10-16 | 0.083128 |
| 2025-10-17 | 0.083212 |
| 2025-10-18 | 0.082957 |
| 2025-10-19 | 0.083127 |
| 2025-10-20 | 0.083098 |
| 2025-10-21 | 0.082919 |
| 2025-10-22 | 0.082699 |
| 2025-10-23 | 0.082315 |
| 2025-10-24 | 0.082729 |
| 2025-10-25 | 0.082545 |
| 2025-10-26 | 0.08221 |
| 2025-10-27 | 0.082205 |
| 2025-10-28 | 0.082086 |
| 2025-10-29 | 0.081817 |
| 2025-10-30 | 0.08241 |
| 2025-10-31 | 0.082726 |
| 2025-11-01 | 0.082374 |
| 2025-11-02 | 0.082473 |
| 2025-11-03 | 0.082455 |
| 2025-11-04 | 0.082817 |
| 2025-11-05 | 0.082841 |
| 2025-11-06 | 0.082415 |
| 2025-11-07 | 0.082515 |
| 2025-11-08 | 0.082302 |
| 2025-11-09 | 0.082307 |
| 2025-11-10 | 0.082418 |
| 2025-11-11 | 0.08259 |
| 2025-11-12 | 0.082541 |
| 2025-11-13 | 0.082592 |
| 2025-11-14 | 0.082682 |
| 2025-11-15 | 0.082722 |
| 2025-11-16 | 0.082941 |
| 2025-11-17 | 0.083047 |
| 2025-11-18 | 0.082883 |
| 2025-11-19 | 0.082718 |
| 2025-11-20 | 0.082786 |
| 2025-11-21 | 0.082904 |
| 2025-11-22 | 0.082395 |
| 2025-11-23 | 0.082407 |
| 2025-11-24 | 0.082223 |
| 2025-11-25 | 0.082331 |
| 2025-11-26 | 0.082245 |
| 2025-11-27 | 0.082047 |
| 2025-11-28 | 0.081877 |
| 2025-11-29 | 0.082233 |
| 2025-11-30 | 0.08229 |
| 2025-12-01 | 0.082524 |
| 2025-12-02 | 0.082628 |
| 2025-12-03 | 0.082102 |
| 2025-12-04 | 0.08229 |
| 2025-12-05 | 0.08204 |
| 2025-12-06 | 0.081276 |
| 2025-12-07 | 0.081467 |
| 2025-12-08 | 0.081186 |
| 2025-12-09 | 0.081675 |
| 2025-12-11 | 0.081429 |
| 2025-12-12 | 0.08099 |
| 2025-12-13 | 0.081363 |
| 2025-12-14 | 0.08146 |
| 2025-12-15 | 0.081533 |
| 2025-12-16 | 0.081591 |
| 2025-12-17 | 0.081822 |
| 2025-12-18 | 0.081792 |
| 2025-12-19 | 0.081829 |
| 2025-12-20 | 0.081642 |
| 2025-12-21 | 0.081694 |
| 2025-12-22 | 0.081366 |
| 2025-12-23 | 0.081144 |
| 2025-12-24 | 0.081278 |
| 2025-12-25 | 0.081358 |
| 2025-12-26 | 0.081337 |
| 2025-12-27 | 0.081359 |
| 2025-12-28 | 0.081517 |
| 2025-12-29 | 0.081476 |
| 2025-12-30 | 0.081741 |
| 2025-12-31 | 0.08156 |
| 2026-01-01 | 0.08159 |
| 2026-01-02 | 0.081718 |
| 2026-01-03 | 0.081683 |
| 2026-01-04 | 0.081692 |
| 2026-01-05 | 0.081792 |
| 2026-01-06 | 0.08191 |
| 2026-01-07 | 0.081801 |
| 2026-01-08 | 0.082115 |
| 2026-01-09 | 0.082767 |
| 2026-01-10 | 0.082936 |
| 2026-01-11 | 0.082523 |
| 2026-01-12 | 0.082702 |
| 2026-01-13 | 0.082346 |
| 2026-01-14 | 0.082139 |
| 2026-01-15 | 0.081485 |
| 2026-01-16 | 0.081312 |
| 2026-01-17 | 0.081334 |
| 2026-01-18 | 0.08148 |
| 2026-01-19 | 0.081063 |
| 2026-01-20 | 0.081053 |
| 2026-01-21 | 0.080932 |
| 2026-01-22 | 0.081256 |
| 2026-01-23 | 0.080907 |
| 2026-01-24 | 0.08051 |
| 2026-01-25 | 0.080553 |
| 2026-01-26 | 0.081213 |
| 2026-01-27 | 0.081402 |
| 2026-01-28 | 0.08065 |
| 2026-01-29 | 0.080578 |
| 2026-01-30 | 0.080372 |
| 2026-01-31 | 0.081034 |
| 2026-02-01 | 0.081013 |
| 2026-02-02 | 0.080692 |
| 2026-02-03 | 0.080621 |
| 2026-02-04 | 0.080913 |
| 2026-02-05 | 0.080839 |
| 2026-02-06 | 0.08038 |
| 2026-02-07 | 0.080485 |
| 2026-02-08 | 0.080482 |
| 2026-02-09 | 0.080053 |
| 2026-02-10 | 0.080158 |
| 2026-02-11 | 0.079992 |
| 2026-02-12 | 0.080216 |
| 2026-02-13 | 0.080329 |
| 2026-02-14 | 0.080209 |
| 2026-02-15 | 0.08037 |
| 2026-02-16 | 0.080304 |
| 2026-02-17 | 0.080398 |
| 2026-02-18 | 0.080294 |
| 2026-02-19 | 0.080092 |
| 2026-02-20 | 0.07994 |
| 2026-02-21 | 0.079683 |
| 2026-02-22 | 0.079955 |
| 2026-02-23 | 0.08011 |
| 2026-02-24 | 0.080081 |
| 2026-02-25 | 0.080118 |
| 2026-02-26 | 0.080189 |
| 2026-02-27 | 0.079788 |
| 2026-02-28 | 0.079768 |
| 2026-03-01 | 0.079864 |
| 2026-03-02 | 0.079969 |
| 2026-03-03 | 0.079586 |
| 2026-03-04 | 0.078934 |
| 2026-03-05 | 0.078683 |
| 2026-03-06 | 0.078963 |
| 2026-03-07 | 0.078445 |
| 2026-03-08 | 0.078683 |
| 2026-03-09 | 0.078524 |
| 2026-03-10 | 0.078617 |
| 2026-03-11 | 0.07902 |
| 2026-03-12 | 0.078584 |
| 2026-03-13 | 0.078662 |
| 2026-03-14 | 0.078789 |
| 2026-03-15 | 0.079152 |
| 2026-03-16 | 0.078413 |
| 2026-03-17 | 0.078869 |
| 2026-03-18 | 0.078837 |
| 2026-03-19 | 0.078247 |
| 2026-03-20 | 0.078302 |
| 2026-03-21 | 0.078834 |
| 2026-03-22 | 0.078477 |
| 2026-03-23 | 0.078609 |
| 2026-03-24 | 0.078844 |
| 2026-03-25 | 0.079002 |
| 2026-03-26 | 0.078855 |
| 2026-03-27 | 0.079152 |
| 2026-03-28 | 0.079124 |
| 2026-03-29 | 0.079081 |
| 2026-03-30 | 0.079307 |
| 2026-03-31 | 0.078977 |
| 2026-04-01 | 0.07852 |
| 2026-04-02 | 0.078964 |
| 2026-04-03 | 0.07943 |
| 2026-04-04 | 0.079447 |
| 2026-04-05 | 0.079251 |
| 2026-04-06 | 0.07933 |
| 2026-04-07 | 0.079331 |
| 2026-04-08 | 0.079812 |
| 2026-04-09 | 0.080439 |
| 2026-04-10 | 0.080134 |
| 2026-04-11 | 0.080385 |
| 2026-04-12 | 0.080513 |
| 2026-04-13 | 0.080478 |
| 2026-04-14 | 0.080601 |
| 2026-04-15 | 0.080436 |
| 2026-04-16 | 0.080482 |
| 2026-04-17 | 0.080004 |
| 2026-04-18 | 0.080156 |
| 2026-04-19 | 0.079665 |
| 2026-04-20 | 0.079409 |
| 2026-04-21 | 0.079807 |
| 2026-04-22 | 0.079349 |
| 2026-04-23 | 0.079529 |
| 2026-04-24 | 0.078843 |
| 2026-04-25 | 0.078792 |
| 2026-04-26 | 0.078784 |
| 2026-04-27 | 0.078336 |
| 2026-04-28 | 0.078817 |
| 2026-04-29 | 0.079079 |
| 2026-04-30 | 0.079367 |
| 2026-05-01 | 0.078796 |
| 2026-05-02 | 0.078901 |
| 2026-05-03 | 0.078879 |
| 2026-05-04 | 0.079005 |
| 2026-05-05 | 0.07906 |
| 2026-05-06 | 0.078973 |
| 2026-05-07 | 0.079256 |
| 2026-05-08 | 0.079126 |
| 2026-05-09 | 0.079945 |
| 2026-05-10 | 0.080226 |
| 2026-05-11 | 0.080134 |
| 2026-05-12 | 0.079964 |
| 2026-05-14 | 0.080033 |
| 2026-05-15 | 0.079657 |
| 2026-05-16 | 0.079465 |
| 2026-05-17 | 0.079883 |
| 2026-05-18 | 0.079275 |
| 2026-05-19 | 0.079493 |
| 2026-05-20 | 0.079511 |
| 2026-05-21 | 0.079218 |
| 2026-05-23 | 0.079647 |
| 2026-05-24 | 0.079637 |
| 2026-05-25 | 0.079932 |
| 2026-05-26 | 0.07967 |
| 2026-05-27 | 0.0799 |
| 2026-05-28 | 0.079945 |
| 2026-05-29 | 0.079828 |
| 2026-05-30 | 0.079708 |
| 2026-05-31 | 0.079665 |
| 2026-06-01 | 0.079899 |
| 2026-06-02 | 0.08014 |
| 2026-06-03 | 0.080187 |
| 2026-06-04 | 0.080204 |
| 2026-06-05 | 0.080112 |
| 2026-06-06 | 0.080607 |
| 2026-06-09 | 0.079996 |
| 2026-06-10 | 0.080114 |
| 2026-06-11 | 0.080326 |
| 2026-06-12 | 0.080536 |
| 2026-06-13 | 0.080481 |
| 2026-06-14 | 0.080273 |
| 2026-06-15 | 0.08024 |
| 2026-06-16 | 0.080587 |
| 2026-06-17 | 0.080341 |
| 2026-06-18 | 0.081083 |
| 2026-06-19 | 0.080981 |
| 2026-06-20 | 0.081075 |
| 2026-06-21 | 0.080632 |
| 2026-06-22 | 0.080658 |
| 2026-06-23 | 0.080494 |
| 2026-06-24 | 0.080728 |
| 2026-06-25 | 0.08065 |
| 2026-06-26 | 0.080158 |
| 2026-06-27 | 0.080165 |
| 2026-06-28 | 0.080148 |
| 2026-06-29 | 0.080008 |
| 2026-06-30 | 0.080641 |
| 2026-07-01 | 0.080559 |
| 2026-07-02 | 0.080348 |
| 2026-07-03 | 0.080435 |
| 2026-07-04 | 0.080683 |
| 2026-07-05 | 0.08056 |
| 2026-07-06 | 0.080809 |
| 2026-07-07 | 0.080785 |
| 2026-07-08 | 0.080443 |
| 2026-07-09 | 0.080685 |
| 2026-07-10 | 0.080699 |
| 2026-07-11 | 0.080573 |
| 2026-07-12 | 0.08066 |
| 2026-07-13 | 0.080213 |
| 2026-07-14 | 0.080268 |
| 2026-07-15 | 0.080111 |
| 2026-07-16 | 0.080182 |
| 2026-07-17 | 0.079794 |
| 2026-07-18 | 0.07977 |
| 2026-07-19 | 0.079952 |
| 2026-07-20 | 0.079902 |
| 2026-07-21 | 0.079954 |
| 2026-07-22 | 0.080082 |
| 2026-07-23 | 0.080079 |
| 2026-07-24 | 0.080425 |
| 2026-07-25 | 0.08021 |
| 2026-07-26 | 0.08011 |
| 2026-07-27 | 0.07995 |
| 2026-07-28 | 0.080134 |
| 2026-07-29 | 0.079906 |
| 2026-07-30 | 0.079841 |
| 2026-07-31 | 0.080068 |
| 2026-08-01 | 0.080487 |
| 2026-08-02 | 0.08009 |
| 2026-08-03 | 0.080544 |
| 2026-08-04 | 0.08047 |
| 2026-08-05 | 0.080374 |
| 2026-08-06 | 0.080705 |
| 2026-08-07 | 0.080375 |
| 2026-08-08 | 0.080188 |
| 2026-08-09 | 0.080288 |
| 2026-08-10 | 0.08039 |
| 2026-08-11 | 0.08014 |
| 2026-08-12 | 0.080251 |
| 2026-08-13 | 0.080457 |
| 2026-08-14 | 0.080208 |
| 2026-08-15 | 0.080059 |
| 2026-08-16 | 0.080216 |
| 2026-08-17 | 0.080103 |
| 2026-08-18 | 0.080544 |
| 2026-08-20 | 0.08033 |
| 2026-08-21 | 0.079934 |
| 2026-08-22 | 0.080007 |
| 2026-08-23 | 0.080458 |
| 2026-08-24 | 0.080337 |
| 2026-08-25 | 0.080255 |
| 2026-08-26 | 0.080308 |
| 2026-08-27 | 0.080232 |
| 2026-08-28 | 0.080974 |
| 2026-08-29 | 0.080408 |
| 2026-08-30 | 0.080478 |
| 2026-08-31 | 0.079933 |
| 2026-09-01 | 0.08106 |
| 2026-09-02 | 0.080457 |
| 2026-09-03 | 0.079685 |
| 2026-09-04 | 0.079904 |
| 2026-09-05 | 0.080337 |
| 2026-09-06 | 0.080198 |
| 2026-09-07 | 0.08022 |
| 2026-09-08 | 0.080031 |
| 2026-09-09 | 0.079954 |
| 2026-09-10 | 0.080021 |
| 2026-09-11 | 0.080145 |
| 2026-09-12 | 0.080156 |
| 2026-09-13 | 0.080469 |
| 2026-09-14 | 0.080144 |
| 2026-09-15 | 0.08004 |
| 2026-09-16 | 0.080197 |
| 2026-09-17 | 0.079817 |
| 2026-09-18 | 0.079817 |
| 2026-09-19 | 0.0796 |
| 2026-09-20 | 0.079869 |
| 2026-09-21 | 0.079786 |
| 2026-09-22 | 0.079987 |
| 2026-09-23 | 0.080109 |
| 2026-09-24 | 0.080264 |
| 2026-09-25 | 0.080412 |
| 2026-09-26 | 0.079962 |
| 2026-09-27 | 0.079908 |
| 2026-09-28 | 0.07977 |
| 2026-09-30 | 0.079914 |
| 2026-10-02 | 0.080086 |
| 2026-10-03 | 0.080026 |
| 2026-10-05 | 0.079831 |
| 2026-10-06 | 0.079509 |
| 2026-10-07 | 0.079951 |
| 2026-10-08 | 0.080211 |
| 2026-10-09 | 0.07983 |
| 2026-10-10 | 0.0797 |
| 2026-10-11 | 0.079756 |
| 2026-10-12 | 0.079637 |
| 2026-10-13 | 0.079743 |
| 2026-10-14 | 0.079489 |
| 2026-10-15 | 0.079461 |
| 2026-10-16 | 0.078869 |
| 2026-10-17 | 0.078877 |
| 2026-10-18 | 0.078877 |
High
0.08371
Low
0.07527
Average
0.08004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/CAD API questions
How do I get the MDL/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/CAD rate in rates.CAD.
How far back does MDL/CAD historical data go?
Daily MDL/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.