MDL to BZD exchange rate API
Moldovan Leu to Belize Dollar · quoted 2026-10-18
0.11254
▼ +1.74% over 2Y
1 MDL = 0.11254 BZD · 1 BZD = 8.8858 MDL · Get this rate via the API
1 MDL buys 0.11254 BZD as of 2026-10-18, so 1 BZD buys 8.8858 MDL. Over the last 2 years, MDL/BZD traded between 0.10643 and 0.12175, averaged 0.11561 and fell 1.74%. The API holds daily MDL/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 0.114531 |
| 2024-10-19 | 0.114575 |
| 2024-10-20 | 0.11391 |
| 2024-10-21 | 0.113404 |
| 2024-10-22 | 0.11379 |
| 2024-10-23 | 0.113679 |
| 2024-10-24 | 0.112674 |
| 2024-10-25 | 0.112424 |
| 2024-10-26 | 0.112712 |
| 2024-10-27 | 0.112763 |
| 2024-10-28 | 0.112446 |
| 2024-10-29 | 0.112576 |
| 2024-10-30 | 0.112377 |
| 2024-10-31 | 0.112712 |
| 2024-11-01 | 0.112428 |
| 2024-11-02 | 0.113032 |
| 2024-11-03 | 0.11327 |
| 2024-11-04 | 0.11284 |
| 2024-11-05 | 0.112911 |
| 2024-11-06 | 0.112928 |
| 2024-11-07 | 0.112974 |
| 2024-11-08 | 0.112751 |
| 2024-11-09 | 0.112872 |
| 2024-11-10 | 0.11301 |
| 2024-11-11 | 0.112397 |
| 2024-11-12 | 0.112447 |
| 2024-11-13 | 0.112421 |
| 2024-11-14 | 0.112438 |
| 2024-11-15 | 0.112119 |
| 2024-11-16 | 0.112501 |
| 2024-11-17 | 0.111645 |
| 2024-11-18 | 0.1124 |
| 2024-11-19 | 0.111159 |
| 2024-11-20 | 0.111292 |
| 2024-11-21 | 0.111203 |
| 2024-11-22 | 0.111254 |
| 2024-11-23 | 0.111415 |
| 2024-11-24 | 0.110716 |
| 2024-11-25 | 0.110778 |
| 2024-11-26 | 0.11091 |
| 2024-11-27 | 0.110448 |
| 2024-11-28 | 0.110738 |
| 2024-11-29 | 0.110528 |
| 2024-11-30 | 0.110771 |
| 2024-12-01 | 0.110664 |
| 2024-12-02 | 0.110161 |
| 2024-12-03 | 0.110173 |
| 2024-12-04 | 0.110115 |
| 2024-12-05 | 0.110441 |
| 2024-12-06 | 0.110328 |
| 2024-12-07 | 0.11053 |
| 2024-12-08 | 0.110365 |
| 2024-12-09 | 0.11016 |
| 2024-12-10 | 0.110195 |
| 2024-12-11 | 0.110114 |
| 2024-12-12 | 0.109965 |
| 2024-12-13 | 0.110116 |
| 2024-12-14 | 0.110051 |
| 2024-12-15 | 0.110664 |
| 2024-12-16 | 0.110356 |
| 2024-12-17 | 0.110732 |
| 2024-12-18 | 0.110284 |
| 2024-12-19 | 0.110265 |
| 2024-12-20 | 0.110234 |
| 2024-12-21 | 0.110319 |
| 2024-12-22 | 0.110054 |
| 2024-12-23 | 0.109725 |
| 2024-12-24 | 0.109636 |
| 2024-12-25 | 0.109583 |
| 2024-12-26 | 0.109417 |
| 2024-12-27 | 0.109367 |
| 2024-12-28 | 0.109537 |
| 2024-12-29 | 0.109896 |
| 2024-12-30 | 0.109275 |
| 2024-12-31 | 0.109332 |
| 2025-01-01 | 0.10936 |
| 2025-01-02 | 0.109214 |
| 2025-01-03 | 0.10916 |
| 2025-01-04 | 0.109306 |
| 2025-01-05 | 0.109479 |
| 2025-01-06 | 0.109144 |
| 2025-01-07 | 0.109159 |
| 2025-01-08 | 0.109162 |
| 2025-01-09 | 0.108539 |
| 2025-01-10 | 0.108419 |
| 2025-01-11 | 0.108491 |
| 2025-01-12 | 0.1093 |
| 2025-01-13 | 0.108866 |
| 2025-01-14 | 0.108408 |
| 2025-01-15 | 0.107863 |
| 2025-01-16 | 0.107606 |
| 2025-01-17 | 0.107322 |
| 2025-01-18 | 0.107376 |
| 2025-01-19 | 0.10704 |
| 2025-01-20 | 0.107195 |
| 2025-01-21 | 0.107262 |
| 2025-01-22 | 0.107244 |
| 2025-01-23 | 0.107222 |
| 2025-01-24 | 0.107308 |
| 2025-01-25 | 0.107411 |
| 2025-01-26 | 0.109183 |
| 2025-01-27 | 0.107663 |
| 2025-01-28 | 0.108261 |
| 2025-01-29 | 0.108248 |
| 2025-01-30 | 0.108187 |
| 2025-01-31 | 0.10817 |
| 2025-02-01 | 0.108038 |
| 2025-02-02 | 0.109005 |
| 2025-02-03 | 0.108417 |
| 2025-02-04 | 0.107269 |
| 2025-02-05 | 0.107282 |
| 2025-02-06 | 0.107504 |
| 2025-02-07 | 0.107658 |
| 2025-02-08 | 0.107774 |
| 2025-02-09 | 0.108187 |
| 2025-02-10 | 0.107212 |
| 2025-02-11 | 0.106972 |
| 2025-02-12 | 0.107014 |
| 2025-02-13 | 0.107045 |
| 2025-02-14 | 0.106924 |
| 2025-02-15 | 0.106433 |
| 2025-02-16 | 0.108308 |
| 2025-02-17 | 0.106437 |
| 2025-02-18 | 0.106855 |
| 2025-02-19 | 0.107622 |
| 2025-02-20 | 0.107865 |
| 2025-02-21 | 0.10788 |
| 2025-02-22 | 0.108 |
| 2025-02-23 | 0.108888 |
| 2025-02-24 | 0.107884 |
| 2025-02-25 | 0.1079 |
| 2025-02-26 | 0.107711 |
| 2025-02-27 | 0.107981 |
| 2025-02-28 | 0.107939 |
| 2025-03-01 | 0.108088 |
| 2025-03-02 | 0.108571 |
| 2025-03-03 | 0.107931 |
| 2025-03-04 | 0.107916 |
| 2025-03-05 | 0.107915 |
| 2025-03-06 | 0.108424 |
| 2025-03-07 | 0.109 |
| 2025-03-08 | 0.110277 |
| 2025-03-09 | 0.110669 |
| 2025-03-10 | 0.110487 |
| 2025-03-11 | 0.110414 |
| 2025-03-12 | 0.110796 |
| 2025-03-13 | 0.110754 |
| 2025-03-14 | 0.110779 |
| 2025-03-15 | 0.110967 |
| 2025-03-16 | 0.110745 |
| 2025-03-17 | 0.110734 |
| 2025-03-18 | 0.110839 |
| 2025-03-19 | 0.110799 |
| 2025-03-20 | 0.111701 |
| 2025-03-21 | 0.113183 |
| 2025-03-22 | 0.113394 |
| 2025-03-23 | 0.111346 |
| 2025-03-25 | 0.112014 |
| 2025-03-26 | 0.112011 |
| 2025-03-27 | 0.111643 |
| 2025-03-28 | 0.111558 |
| 2025-03-29 | 0.111195 |
| 2025-03-30 | 0.112532 |
| 2025-03-31 | 0.110799 |
| 2025-04-01 | 0.111497 |
| 2025-04-02 | 0.111976 |
| 2025-04-03 | 0.111766 |
| 2025-04-04 | 0.112598 |
| 2025-04-05 | 0.112321 |
| 2025-04-06 | 0.115068 |
| 2025-04-07 | 0.113337 |
| 2025-04-08 | 0.113418 |
| 2025-04-09 | 0.113316 |
| 2025-04-10 | 0.113676 |
| 2025-04-11 | 0.112015 |
| 2025-04-12 | 0.113516 |
| 2025-04-13 | 0.114321 |
| 2025-04-14 | 0.113413 |
| 2025-04-15 | 0.113552 |
| 2025-04-16 | 0.113455 |
| 2025-04-17 | 0.116485 |
| 2025-04-18 | 0.116336 |
| 2025-04-19 | 0.116179 |
| 2025-04-20 | 0.117977 |
| 2025-04-21 | 0.116644 |
| 2025-04-22 | 0.116358 |
| 2025-04-23 | 0.116624 |
| 2025-04-24 | 0.116723 |
| 2025-04-25 | 0.116555 |
| 2025-04-26 | 0.116793 |
| 2025-04-27 | 0.117861 |
| 2025-04-28 | 0.116602 |
| 2025-04-29 | 0.116843 |
| 2025-04-30 | 0.117265 |
| 2025-05-01 | 0.117169 |
| 2025-05-02 | 0.117422 |
| 2025-05-03 | 0.117289 |
| 2025-05-04 | 0.118127 |
| 2025-05-05 | 0.116919 |
| 2025-05-06 | 0.117019 |
| 2025-05-08 | 0.116852 |
| 2025-05-09 | 0.116955 |
| 2025-05-10 | 0.117079 |
| 2025-05-11 | 0.11793 |
| 2025-05-12 | 0.116915 |
| 2025-05-13 | 0.116572 |
| 2025-05-14 | 0.116965 |
| 2025-05-15 | 0.116819 |
| 2025-05-17 | 0.117086 |
| 2025-05-18 | 0.116433 |
| 2025-05-19 | 0.117069 |
| 2025-05-20 | 0.115261 |
| 2025-05-21 | 0.115177 |
| 2025-05-22 | 0.116028 |
| 2025-05-23 | 0.115911 |
| 2025-05-24 | 0.11595 |
| 2025-05-25 | 0.116747 |
| 2025-05-26 | 0.115906 |
| 2025-05-27 | 0.116617 |
| 2025-05-28 | 0.116681 |
| 2025-05-29 | 0.116389 |
| 2025-05-30 | 0.116295 |
| 2025-05-31 | 0.116408 |
| 2025-06-01 | 0.116837 |
| 2025-06-02 | 0.116208 |
| 2025-06-03 | 0.116289 |
| 2025-06-04 | 0.116673 |
| 2025-06-05 | 0.116542 |
| 2025-06-06 | 0.116583 |
| 2025-06-07 | 0.116506 |
| 2025-06-08 | 0.117443 |
| 2025-06-09 | 0.116752 |
| 2025-06-10 | 0.116643 |
| 2025-06-11 | 0.116735 |
| 2025-06-12 | 0.116405 |
| 2025-06-13 | 0.117359 |
| 2025-06-14 | 0.117547 |
| 2025-06-15 | 0.118158 |
| 2025-06-16 | 0.117714 |
| 2025-06-17 | 0.117736 |
| 2025-06-18 | 0.117811 |
| 2025-06-19 | 0.117533 |
| 2025-06-20 | 0.11722 |
| 2025-06-21 | 0.11734 |
| 2025-06-22 | 0.118068 |
| 2025-06-23 | 0.116892 |
| 2025-06-24 | 0.117024 |
| 2025-06-25 | 0.117021 |
| 2025-06-26 | 0.116762 |
| 2025-06-27 | 0.118046 |
| 2025-06-28 | 0.117235 |
| 2025-06-29 | 0.120236 |
| 2025-06-30 | 0.117963 |
| 2025-07-01 | 0.1194 |
| 2025-07-02 | 0.119582 |
| 2025-07-03 | 0.119457 |
| 2025-07-04 | 0.119413 |
| 2025-07-05 | 0.11968 |
| 2025-07-06 | 0.119666 |
| 2025-07-07 | 0.119485 |
| 2025-07-08 | 0.119347 |
| 2025-07-09 | 0.119113 |
| 2025-07-10 | 0.119177 |
| 2025-07-11 | 0.118975 |
| 2025-07-12 | 0.119106 |
| 2025-07-13 | 0.119693 |
| 2025-07-14 | 0.118952 |
| 2025-07-15 | 0.118833 |
| 2025-07-16 | 0.11898 |
| 2025-07-17 | 0.118893 |
| 2025-07-18 | 0.118599 |
| 2025-07-19 | 0.118529 |
| 2025-07-20 | 0.118821 |
| 2025-07-21 | 0.118282 |
| 2025-07-22 | 0.118332 |
| 2025-07-23 | 0.118409 |
| 2025-07-24 | 0.118716 |
| 2025-07-25 | 0.118864 |
| 2025-07-26 | 0.11998 |
| 2025-07-27 | 0.120246 |
| 2025-07-28 | 0.119681 |
| 2025-07-29 | 0.119731 |
| 2025-07-30 | 0.118583 |
| 2025-07-31 | 0.118573 |
| 2025-08-01 | 0.118614 |
| 2025-08-02 | 0.117105 |
| 2025-08-03 | 0.117077 |
| 2025-08-04 | 0.11799 |
| 2025-08-05 | 0.11777 |
| 2025-08-06 | 0.117416 |
| 2025-08-07 | 0.117912 |
| 2025-08-08 | 0.118225 |
| 2025-08-09 | 0.118744 |
| 2025-08-10 | 0.118826 |
| 2025-08-11 | 0.118384 |
| 2025-08-12 | 0.120066 |
| 2025-08-13 | 0.119785 |
| 2025-08-14 | 0.120323 |
| 2025-08-15 | 0.12052 |
| 2025-08-16 | 0.120645 |
| 2025-08-17 | 0.121091 |
| 2025-08-18 | 0.120941 |
| 2025-08-19 | 0.120752 |
| 2025-08-20 | 0.120443 |
| 2025-08-21 | 0.119679 |
| 2025-08-22 | 0.120039 |
| 2025-08-23 | 0.119835 |
| 2025-08-24 | 0.119889 |
| 2025-08-25 | 0.119336 |
| 2025-08-26 | 0.1201 |
| 2025-08-27 | 0.120538 |
| 2025-08-28 | 0.120559 |
| 2025-08-29 | 0.120898 |
| 2025-08-30 | 0.12088 |
| 2025-08-31 | 0.121134 |
| 2025-09-01 | 0.120937 |
| 2025-09-02 | 0.121039 |
| 2025-09-03 | 0.121339 |
| 2025-09-04 | 0.120596 |
| 2025-09-05 | 0.120727 |
| 2025-09-06 | 0.120805 |
| 2025-09-07 | 0.120591 |
| 2025-09-08 | 0.120039 |
| 2025-09-09 | 0.12079 |
| 2025-09-10 | 0.121577 |
| 2025-09-11 | 0.120975 |
| 2025-09-13 | 0.120949 |
| 2025-09-14 | 0.121089 |
| 2025-09-15 | 0.121234 |
| 2025-09-16 | 0.121111 |
| 2025-09-17 | 0.121167 |
| 2025-09-18 | 0.121751 |
| 2025-09-19 | 0.12169 |
| 2025-09-20 | 0.121704 |
| 2025-09-21 | 0.12163 |
| 2025-09-22 | 0.121563 |
| 2025-09-23 | 0.120827 |
| 2025-09-24 | 0.120928 |
| 2025-09-25 | 0.120923 |
| 2025-09-26 | 0.121009 |
| 2025-09-27 | 0.120643 |
| 2025-09-28 | 0.120464 |
| 2025-09-29 | 0.120476 |
| 2025-09-30 | 0.120499 |
| 2025-10-01 | 0.120545 |
| 2025-10-02 | 0.120782 |
| 2025-10-03 | 0.120691 |
| 2025-10-04 | 0.120429 |
| 2025-10-05 | 0.120396 |
| 2025-10-06 | 0.120092 |
| 2025-10-07 | 0.120414 |
| 2025-10-08 | 0.120585 |
| 2025-10-09 | 0.120532 |
| 2025-10-10 | 0.119816 |
| 2025-10-11 | 0.118877 |
| 2025-10-12 | 0.118681 |
| 2025-10-13 | 0.118489 |
| 2025-10-14 | 0.119067 |
| 2025-10-15 | 0.118703 |
| 2025-10-16 | 0.119029 |
| 2025-10-17 | 0.119235 |
| 2025-10-18 | 0.119246 |
| 2025-10-19 | 0.119424 |
| 2025-10-20 | 0.119521 |
| 2025-10-21 | 0.118929 |
| 2025-10-22 | 0.118761 |
| 2025-10-23 | 0.118434 |
| 2025-10-24 | 0.118696 |
| 2025-10-25 | 0.118835 |
| 2025-10-26 | 0.117964 |
| 2025-10-27 | 0.118325 |
| 2025-10-28 | 0.118036 |
| 2025-10-29 | 0.11826 |
| 2025-10-30 | 0.118392 |
| 2025-10-31 | 0.118825 |
| 2025-11-01 | 0.118291 |
| 2025-11-02 | 0.118286 |
| 2025-11-03 | 0.118371 |
| 2025-11-04 | 0.118514 |
| 2025-11-05 | 0.118057 |
| 2025-11-06 | 0.117826 |
| 2025-11-07 | 0.117721 |
| 2025-11-08 | 0.118096 |
| 2025-11-09 | 0.117949 |
| 2025-11-10 | 0.118398 |
| 2025-11-11 | 0.118583 |
| 2025-11-12 | 0.118633 |
| 2025-11-13 | 0.118754 |
| 2025-11-14 | 0.118669 |
| 2025-11-15 | 0.118853 |
| 2025-11-16 | 0.119023 |
| 2025-11-17 | 0.11912 |
| 2025-11-18 | 0.119041 |
| 2025-11-19 | 0.11887 |
| 2025-11-20 | 0.118519 |
| 2025-11-21 | 0.118505 |
| 2025-11-22 | 0.117699 |
| 2025-11-23 | 0.117723 |
| 2025-11-24 | 0.117347 |
| 2025-11-25 | 0.117544 |
| 2025-11-26 | 0.11746 |
| 2025-11-27 | 0.117599 |
| 2025-11-28 | 0.117602 |
| 2025-11-29 | 0.118518 |
| 2025-11-30 | 0.11854 |
| 2025-12-01 | 0.118653 |
| 2025-12-02 | 0.118891 |
| 2025-12-03 | 0.118557 |
| 2025-12-04 | 0.118613 |
| 2025-12-05 | 0.118567 |
| 2025-12-06 | 0.118517 |
| 2025-12-07 | 0.118551 |
| 2025-12-08 | 0.118411 |
| 2025-12-09 | 0.118733 |
| 2025-12-11 | 0.118519 |
| 2025-12-12 | 0.118472 |
| 2025-12-13 | 0.119006 |
| 2025-12-14 | 0.119021 |
| 2025-12-15 | 0.119296 |
| 2025-12-16 | 0.1194 |
| 2025-12-17 | 0.119466 |
| 2025-12-18 | 0.11938 |
| 2025-12-19 | 0.11942 |
| 2025-12-20 | 0.119222 |
| 2025-12-21 | 0.119153 |
| 2025-12-22 | 0.118958 |
| 2025-12-23 | 0.119162 |
| 2025-12-24 | 0.119567 |
| 2025-12-25 | 0.119756 |
| 2025-12-26 | 0.11974 |
| 2025-12-27 | 0.119859 |
| 2025-12-28 | 0.120041 |
| 2025-12-29 | 0.119794 |
| 2025-12-30 | 0.120157 |
| 2025-12-31 | 0.120368 |
| 2026-01-01 | 0.119828 |
| 2026-01-02 | 0.119845 |
| 2026-01-03 | 0.119843 |
| 2026-01-04 | 0.11963 |
| 2026-01-05 | 0.119847 |
| 2026-01-06 | 0.119283 |
| 2026-01-07 | 0.119269 |
| 2026-01-08 | 0.119303 |
| 2026-01-09 | 0.120091 |
| 2026-01-10 | 0.120092 |
| 2026-01-11 | 0.119347 |
| 2026-01-12 | 0.120035 |
| 2026-01-13 | 0.119534 |
| 2026-01-14 | 0.119542 |
| 2026-01-15 | 0.118019 |
| 2026-01-16 | 0.117984 |
| 2026-01-17 | 0.117748 |
| 2026-01-18 | 0.117784 |
| 2026-01-19 | 0.117588 |
| 2026-01-20 | 0.117985 |
| 2026-01-21 | 0.118147 |
| 2026-01-22 | 0.118887 |
| 2026-01-23 | 0.117894 |
| 2026-01-24 | 0.118379 |
| 2026-01-25 | 0.118255 |
| 2026-01-26 | 0.118666 |
| 2026-01-27 | 0.119806 |
| 2026-01-28 | 0.119544 |
| 2026-01-29 | 0.119917 |
| 2026-01-30 | 0.119923 |
| 2026-01-31 | 0.120907 |
| 2026-02-01 | 0.119838 |
| 2026-02-02 | 0.11966 |
| 2026-02-03 | 0.119316 |
| 2026-02-04 | 0.119084 |
| 2026-02-05 | 0.118942 |
| 2026-02-06 | 0.118446 |
| 2026-02-07 | 0.118515 |
| 2026-02-08 | 0.118585 |
| 2026-02-09 | 0.118434 |
| 2026-02-10 | 0.118789 |
| 2026-02-11 | 0.118957 |
| 2026-02-12 | 0.119043 |
| 2026-02-13 | 0.11879 |
| 2026-02-14 | 0.118666 |
| 2026-02-15 | 0.118771 |
| 2026-02-16 | 0.118596 |
| 2026-02-17 | 0.118592 |
| 2026-02-18 | 0.118409 |
| 2026-02-19 | 0.118179 |
| 2026-02-20 | 0.11766 |
| 2026-02-21 | 0.117306 |
| 2026-02-22 | 0.117636 |
| 2026-02-23 | 0.117206 |
| 2026-02-24 | 0.117532 |
| 2026-02-25 | 0.117919 |
| 2026-02-26 | 0.11779 |
| 2026-02-27 | 0.117562 |
| 2026-02-28 | 0.117556 |
| 2026-03-01 | 0.117702 |
| 2026-03-02 | 0.117858 |
| 2026-03-03 | 0.117253 |
| 2026-03-04 | 0.116333 |
| 2026-03-05 | 0.116308 |
| 2026-03-06 | 0.116471 |
| 2026-03-07 | 0.116493 |
| 2026-03-08 | 0.11654 |
| 2026-03-09 | 0.117039 |
| 2026-03-10 | 0.116503 |
| 2026-03-11 | 0.117106 |
| 2026-03-12 | 0.116316 |
| 2026-03-13 | 0.115713 |
| 2026-03-14 | 0.115515 |
| 2026-03-15 | 0.116176 |
| 2026-03-16 | 0.115516 |
| 2026-03-17 | 0.115801 |
| 2026-03-18 | 0.115678 |
| 2026-03-19 | 0.115381 |
| 2026-03-20 | 0.114594 |
| 2026-03-21 | 0.115735 |
| 2026-03-22 | 0.115055 |
| 2026-03-23 | 0.115518 |
| 2026-03-24 | 0.115296 |
| 2026-03-25 | 0.115363 |
| 2026-03-26 | 0.115278 |
| 2026-03-27 | 0.114868 |
| 2026-03-28 | 0.114497 |
| 2026-03-29 | 0.114665 |
| 2026-03-30 | 0.114738 |
| 2026-03-31 | 0.114161 |
| 2026-04-01 | 0.113796 |
| 2026-04-02 | 0.114338 |
| 2026-04-03 | 0.114574 |
| 2026-04-04 | 0.114768 |
| 2026-04-05 | 0.114475 |
| 2026-04-06 | 0.114578 |
| 2026-04-07 | 0.114744 |
| 2026-04-08 | 0.115147 |
| 2026-04-09 | 0.116795 |
| 2026-04-10 | 0.116456 |
| 2026-04-11 | 0.116728 |
| 2026-04-12 | 0.116728 |
| 2026-04-13 | 0.116728 |
| 2026-04-14 | 0.117708 |
| 2026-04-15 | 0.117443 |
| 2026-04-16 | 0.117612 |
| 2026-04-17 | 0.117688 |
| 2026-04-18 | 0.116996 |
| 2026-04-19 | 0.116996 |
| 2026-04-20 | 0.117009 |
| 2026-04-21 | 0.117408 |
| 2026-04-22 | 0.116931 |
| 2026-04-23 | 0.117411 |
| 2026-04-24 | 0.115921 |
| 2026-04-25 | 0.115654 |
| 2026-04-26 | 0.115654 |
| 2026-04-27 | 0.115654 |
| 2026-04-28 | 0.116305 |
| 2026-04-29 | 0.116288 |
| 2026-04-30 | 0.116827 |
| 2026-05-01 | 0.116727 |
| 2026-05-02 | 0.116727 |
| 2026-05-03 | 0.116727 |
| 2026-05-04 | 0.116727 |
| 2026-05-05 | 0.116828 |
| 2026-05-06 | 0.116524 |
| 2026-05-07 | 0.117373 |
| 2026-05-08 | 0.116897 |
| 2026-05-09 | 0.117601 |
| 2026-05-10 | 0.117611 |
| 2026-05-11 | 0.117611 |
| 2026-05-12 | 0.117525 |
| 2026-05-14 | 0.117387 |
| 2026-05-15 | 0.117002 |
| 2026-05-16 | 0.116431 |
| 2026-05-17 | 0.116909 |
| 2026-05-18 | 0.116255 |
| 2026-05-19 | 0.116308 |
| 2026-05-20 | 0.116326 |
| 2026-05-21 | 0.115851 |
| 2026-05-23 | 0.116104 |
| 2026-05-24 | 0.116082 |
| 2026-05-25 | 0.116358 |
| 2026-05-26 | 0.116033 |
| 2026-05-27 | 0.116292 |
| 2026-05-28 | 0.116216 |
| 2026-05-29 | 0.116318 |
| 2026-05-30 | 0.116395 |
| 2026-05-31 | 0.116116 |
| 2026-06-01 | 0.116282 |
| 2026-06-02 | 0.11665 |
| 2026-06-03 | 0.116496 |
| 2026-06-04 | 0.116205 |
| 2026-06-05 | 0.116219 |
| 2026-06-06 | 0.116267 |
| 2026-06-09 | 0.115678 |
| 2026-06-10 | 0.115836 |
| 2026-06-11 | 0.115709 |
| 2026-06-12 | 0.115764 |
| 2026-06-13 | 0.115906 |
| 2026-06-14 | 0.115613 |
| 2026-06-15 | 0.115498 |
| 2026-06-16 | 0.115881 |
| 2026-06-17 | 0.115452 |
| 2026-06-18 | 0.115593 |
| 2026-06-19 | 0.115238 |
| 2026-06-20 | 0.115287 |
| 2026-06-21 | 0.114477 |
| 2026-06-22 | 0.114704 |
| 2026-06-23 | 0.114676 |
| 2026-06-24 | 0.114272 |
| 2026-06-25 | 0.113998 |
| 2026-06-26 | 0.113759 |
| 2026-06-27 | 0.113774 |
| 2026-06-28 | 0.113607 |
| 2026-06-29 | 0.113465 |
| 2026-06-30 | 0.114081 |
| 2026-07-01 | 0.113982 |
| 2026-07-02 | 0.113721 |
| 2026-07-03 | 0.114023 |
| 2026-07-04 | 0.114432 |
| 2026-07-05 | 0.114213 |
| 2026-07-06 | 0.114428 |
| 2026-07-07 | 0.114316 |
| 2026-07-08 | 0.114281 |
| 2026-07-09 | 0.114519 |
| 2026-07-10 | 0.114724 |
| 2026-07-11 | 0.114614 |
| 2026-07-12 | 0.114601 |
| 2026-07-13 | 0.114701 |
| 2026-07-14 | 0.114863 |
| 2026-07-15 | 0.114319 |
| 2026-07-16 | 0.114568 |
| 2026-07-17 | 0.114603 |
| 2026-07-18 | 0.114395 |
| 2026-07-19 | 0.114827 |
| 2026-07-20 | 0.114568 |
| 2026-07-21 | 0.114446 |
| 2026-07-22 | 0.114548 |
| 2026-07-23 | 0.114553 |
| 2026-07-24 | 0.115094 |
| 2026-07-25 | 0.114631 |
| 2026-07-26 | 0.114483 |
| 2026-07-27 | 0.114055 |
| 2026-07-28 | 0.114449 |
| 2026-07-29 | 0.113999 |
| 2026-07-30 | 0.11414 |
| 2026-07-31 | 0.11466 |
| 2026-08-01 | 0.115655 |
| 2026-08-02 | 0.115293 |
| 2026-08-03 | 0.115507 |
| 2026-08-04 | 0.115322 |
| 2026-08-05 | 0.115165 |
| 2026-08-06 | 0.116078 |
| 2026-08-07 | 0.115585 |
| 2026-08-08 | 0.115549 |
| 2026-08-09 | 0.115874 |
| 2026-08-10 | 0.115996 |
| 2026-08-11 | 0.11578 |
| 2026-08-12 | 0.116011 |
| 2026-08-13 | 0.11617 |
| 2026-08-14 | 0.116423 |
| 2026-08-15 | 0.116261 |
| 2026-08-16 | 0.116601 |
| 2026-08-17 | 0.116245 |
| 2026-08-18 | 0.116892 |
| 2026-08-20 | 0.117177 |
| 2026-08-21 | 0.117174 |
| 2026-08-22 | 0.117065 |
| 2026-08-23 | 0.117655 |
| 2026-08-24 | 0.117309 |
| 2026-08-25 | 0.116594 |
| 2026-08-26 | 0.1166 |
| 2026-08-27 | 0.116534 |
| 2026-08-28 | 0.117559 |
| 2026-08-29 | 0.116522 |
| 2026-08-30 | 0.1167 |
| 2026-08-31 | 0.116462 |
| 2026-09-01 | 0.117416 |
| 2026-09-02 | 0.11639 |
| 2026-09-03 | 0.116315 |
| 2026-09-04 | 0.116447 |
| 2026-09-05 | 0.116991 |
| 2026-09-06 | 0.116934 |
| 2026-09-07 | 0.116883 |
| 2026-09-08 | 0.116679 |
| 2026-09-09 | 0.116801 |
| 2026-09-10 | 0.116583 |
| 2026-09-11 | 0.1169 |
| 2026-09-12 | 0.116425 |
| 2026-09-13 | 0.116968 |
| 2026-09-14 | 0.116204 |
| 2026-09-15 | 0.115737 |
| 2026-09-16 | 0.115857 |
| 2026-09-17 | 0.115426 |
| 2026-09-18 | 0.114565 |
| 2026-09-19 | 0.11467 |
| 2026-09-20 | 0.115114 |
| 2026-09-21 | 0.114681 |
| 2026-09-22 | 0.114675 |
| 2026-09-23 | 0.114574 |
| 2026-09-24 | 0.114834 |
| 2026-09-25 | 0.114483 |
| 2026-09-26 | 0.113909 |
| 2026-09-27 | 0.113864 |
| 2026-09-28 | 0.113413 |
| 2026-09-30 | 0.113449 |
| 2026-10-02 | 0.113715 |
| 2026-10-03 | 0.11312 |
| 2026-10-05 | 0.112731 |
| 2026-10-06 | 0.112213 |
| 2026-10-07 | 0.112882 |
| 2026-10-08 | 0.113182 |
| 2026-10-09 | 0.112895 |
| 2026-10-10 | 0.112623 |
| 2026-10-11 | 0.11265 |
| 2026-10-12 | 0.112365 |
| 2026-10-13 | 0.112981 |
| 2026-10-14 | 0.112779 |
| 2026-10-15 | 0.112644 |
| 2026-10-16 | 0.112138 |
| 2026-10-17 | 0.112367 |
| 2026-10-18 | 0.112539 |
High
0.12175
Low
0.10643
Average
0.11561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BZD API questions
How do I get the MDL/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BZD rate in rates.BZD.
How far back does MDL/BZD historical data go?
Daily MDL/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.