MDL to BYN exchange rate API
Moldovan Leu to Belarussian Ruble · quoted 2026-10-18
0.16832
▼ +9.14% over 2Y
1 MDL = 0.16832 BYN · 1 BYN = 5.9411 MDL · Get this rate via the API
1 MDL buys 0.16832 BYN as of 2026-10-18, so 1 BYN buys 5.9411 MDL. Over the last 2 years, MDL/BYN traded between 0.15768 and 0.20492, averaged 0.17978 and fell 9.14%. The API holds daily MDL/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 0.185254 |
| 2024-10-19 | 0.185393 |
| 2024-10-20 | 0.185111 |
| 2024-10-21 | 0.184164 |
| 2024-10-22 | 0.184163 |
| 2024-10-23 | 0.184162 |
| 2024-10-24 | 0.182921 |
| 2024-10-25 | 0.182509 |
| 2024-10-26 | 0.182458 |
| 2024-10-27 | 0.183257 |
| 2024-10-28 | 0.182084 |
| 2024-10-29 | 0.182372 |
| 2024-10-30 | 0.18249 |
| 2024-10-31 | 0.182521 |
| 2024-11-01 | 0.182567 |
| 2024-11-02 | 0.182801 |
| 2024-11-03 | 0.184062 |
| 2024-11-04 | 0.18289 |
| 2024-11-05 | 0.183036 |
| 2024-11-06 | 0.183055 |
| 2024-11-07 | 0.183081 |
| 2024-11-08 | 0.182474 |
| 2024-11-09 | 0.18267 |
| 2024-11-10 | 0.183662 |
| 2024-11-11 | 0.181609 |
| 2024-11-12 | 0.181665 |
| 2024-11-13 | 0.181704 |
| 2024-11-14 | 0.181814 |
| 2024-11-15 | 0.181809 |
| 2024-11-16 | 0.1822 |
| 2024-11-17 | 0.18144 |
| 2024-11-18 | 0.181786 |
| 2024-11-19 | 0.180345 |
| 2024-11-20 | 0.180194 |
| 2024-11-21 | 0.180063 |
| 2024-11-22 | 0.180059 |
| 2024-11-23 | 0.180218 |
| 2024-11-24 | 0.17993 |
| 2024-11-25 | 0.179521 |
| 2024-11-26 | 0.179432 |
| 2024-11-27 | 0.179308 |
| 2024-11-28 | 0.179304 |
| 2024-11-29 | 0.179168 |
| 2024-11-30 | 0.179179 |
| 2024-12-01 | 0.179531 |
| 2024-12-02 | 0.178894 |
| 2024-12-03 | 0.178848 |
| 2024-12-04 | 0.178837 |
| 2024-12-05 | 0.178797 |
| 2024-12-06 | 0.178698 |
| 2024-12-07 | 0.17887 |
| 2024-12-08 | 0.179432 |
| 2024-12-09 | 0.178193 |
| 2024-12-10 | 0.178376 |
| 2024-12-11 | 0.178302 |
| 2024-12-12 | 0.178489 |
| 2024-12-13 | 0.178364 |
| 2024-12-14 | 0.178876 |
| 2024-12-15 | 0.179846 |
| 2024-12-16 | 0.179287 |
| 2024-12-17 | 0.179279 |
| 2024-12-18 | 0.179122 |
| 2024-12-19 | 0.179131 |
| 2024-12-20 | 0.179057 |
| 2024-12-21 | 0.179309 |
| 2024-12-22 | 0.178474 |
| 2024-12-23 | 0.178217 |
| 2024-12-24 | 0.178137 |
| 2024-12-25 | 0.177903 |
| 2024-12-26 | 0.177876 |
| 2024-12-27 | 0.177958 |
| 2024-12-28 | 0.178037 |
| 2024-12-29 | 0.178376 |
| 2024-12-30 | 0.177642 |
| 2024-12-31 | 0.177626 |
| 2025-01-01 | 0.177488 |
| 2025-01-02 | 0.177534 |
| 2025-01-03 | 0.177472 |
| 2025-01-04 | 0.177638 |
| 2025-01-05 | 0.177699 |
| 2025-01-06 | 0.17747 |
| 2025-01-07 | 0.177457 |
| 2025-01-08 | 0.177474 |
| 2025-01-09 | 0.176371 |
| 2025-01-10 | 0.176167 |
| 2025-01-11 | 0.176314 |
| 2025-01-12 | 0.177401 |
| 2025-01-13 | 0.176348 |
| 2025-01-14 | 0.176146 |
| 2025-01-15 | 0.175468 |
| 2025-01-16 | 0.174867 |
| 2025-01-17 | 0.174446 |
| 2025-01-18 | 0.174481 |
| 2025-01-19 | 0.173741 |
| 2025-01-20 | 0.17439 |
| 2025-01-21 | 0.174417 |
| 2025-01-22 | 0.17441 |
| 2025-01-23 | 0.174434 |
| 2025-01-24 | 0.174468 |
| 2025-01-25 | 0.174556 |
| 2025-01-26 | 0.176739 |
| 2025-01-27 | 0.17519 |
| 2025-01-28 | 0.176081 |
| 2025-01-29 | 0.17588 |
| 2025-01-30 | 0.175882 |
| 2025-01-31 | 0.175867 |
| 2025-02-01 | 0.175585 |
| 2025-02-02 | 0.17693 |
| 2025-02-03 | 0.175013 |
| 2025-02-04 | 0.175041 |
| 2025-02-05 | 0.174373 |
| 2025-02-06 | 0.174561 |
| 2025-02-07 | 0.174911 |
| 2025-02-08 | 0.175184 |
| 2025-02-09 | 0.175593 |
| 2025-02-10 | 0.174125 |
| 2025-02-11 | 0.173566 |
| 2025-02-12 | 0.173646 |
| 2025-02-13 | 0.173654 |
| 2025-02-14 | 0.173675 |
| 2025-02-15 | 0.173799 |
| 2025-02-16 | 0.175744 |
| 2025-02-17 | 0.173684 |
| 2025-02-18 | 0.173733 |
| 2025-02-19 | 0.17511 |
| 2025-02-20 | 0.175348 |
| 2025-02-21 | 0.175375 |
| 2025-02-22 | 0.175515 |
| 2025-02-23 | 0.17674 |
| 2025-02-24 | 0.175401 |
| 2025-02-25 | 0.175422 |
| 2025-02-26 | 0.17555 |
| 2025-02-27 | 0.17548 |
| 2025-02-28 | 0.175501 |
| 2025-03-01 | 0.175683 |
| 2025-03-02 | 0.176264 |
| 2025-03-03 | 0.175494 |
| 2025-03-04 | 0.175456 |
| 2025-03-05 | 0.175547 |
| 2025-03-06 | 0.17649 |
| 2025-03-07 | 0.177218 |
| 2025-03-08 | 0.179195 |
| 2025-03-09 | 0.180306 |
| 2025-03-10 | 0.179477 |
| 2025-03-11 | 0.179463 |
| 2025-03-12 | 0.180064 |
| 2025-03-13 | 0.180069 |
| 2025-03-14 | 0.180077 |
| 2025-03-15 | 0.180343 |
| 2025-03-16 | 0.18006 |
| 2025-03-17 | 0.180072 |
| 2025-03-18 | 0.180113 |
| 2025-03-19 | 0.180113 |
| 2025-03-20 | 0.181602 |
| 2025-03-21 | 0.183975 |
| 2025-03-22 | 0.184308 |
| 2025-03-23 | 0.181409 |
| 2025-03-25 | 0.182008 |
| 2025-03-26 | 0.182009 |
| 2025-03-27 | 0.181408 |
| 2025-03-28 | 0.181264 |
| 2025-03-29 | 0.180827 |
| 2025-03-30 | 0.182051 |
| 2025-03-31 | 0.181489 |
| 2025-04-01 | 0.181965 |
| 2025-04-02 | 0.182853 |
| 2025-04-03 | 0.182747 |
| 2025-04-04 | 0.183325 |
| 2025-04-05 | 0.183487 |
| 2025-04-06 | 0.18684 |
| 2025-04-07 | 0.184038 |
| 2025-04-08 | 0.184088 |
| 2025-04-09 | 0.184219 |
| 2025-04-10 | 0.184323 |
| 2025-04-11 | 0.18427 |
| 2025-04-12 | 0.184526 |
| 2025-04-13 | 0.18555 |
| 2025-04-14 | 0.184681 |
| 2025-04-15 | 0.184906 |
| 2025-04-16 | 0.184724 |
| 2025-04-17 | 0.189308 |
| 2025-04-18 | 0.189185 |
| 2025-04-19 | 0.189405 |
| 2025-04-20 | 0.191497 |
| 2025-04-21 | 0.189518 |
| 2025-04-22 | 0.189173 |
| 2025-04-23 | 0.189245 |
| 2025-04-24 | 0.189533 |
| 2025-04-25 | 0.189483 |
| 2025-04-26 | 0.189816 |
| 2025-04-27 | 0.191295 |
| 2025-04-28 | 0.189803 |
| 2025-04-29 | 0.190645 |
| 2025-04-30 | 0.190808 |
| 2025-05-01 | 0.19092 |
| 2025-05-02 | 0.190898 |
| 2025-05-03 | 0.190668 |
| 2025-05-04 | 0.191781 |
| 2025-05-05 | 0.190083 |
| 2025-05-06 | 0.190132 |
| 2025-05-08 | 0.190009 |
| 2025-05-09 | 0.190258 |
| 2025-05-10 | 0.190345 |
| 2025-05-11 | 0.191407 |
| 2025-05-12 | 0.190261 |
| 2025-05-13 | 0.190187 |
| 2025-05-14 | 0.19026 |
| 2025-05-15 | 0.190204 |
| 2025-05-17 | 0.190419 |
| 2025-05-18 | 0.188988 |
| 2025-05-19 | 0.190196 |
| 2025-05-20 | 0.187297 |
| 2025-05-21 | 0.187929 |
| 2025-05-22 | 0.188719 |
| 2025-05-23 | 0.188495 |
| 2025-05-24 | 0.188891 |
| 2025-05-25 | 0.189491 |
| 2025-05-26 | 0.189222 |
| 2025-05-27 | 0.189689 |
| 2025-05-28 | 0.189773 |
| 2025-05-29 | 0.189535 |
| 2025-05-30 | 0.18921 |
| 2025-05-31 | 0.189249 |
| 2025-06-01 | 0.189634 |
| 2025-06-02 | 0.189321 |
| 2025-06-03 | 0.189731 |
| 2025-06-04 | 0.189843 |
| 2025-06-05 | 0.189706 |
| 2025-06-06 | 0.189734 |
| 2025-06-07 | 0.189982 |
| 2025-06-08 | 0.190626 |
| 2025-06-09 | 0.189805 |
| 2025-06-10 | 0.189715 |
| 2025-06-11 | 0.189858 |
| 2025-06-12 | 0.189572 |
| 2025-06-13 | 0.190864 |
| 2025-06-14 | 0.190933 |
| 2025-06-15 | 0.191778 |
| 2025-06-16 | 0.191621 |
| 2025-06-17 | 0.191574 |
| 2025-06-18 | 0.191752 |
| 2025-06-19 | 0.191364 |
| 2025-06-20 | 0.190651 |
| 2025-06-21 | 0.190451 |
| 2025-06-22 | 0.191631 |
| 2025-06-23 | 0.19016 |
| 2025-06-24 | 0.190599 |
| 2025-06-25 | 0.190504 |
| 2025-06-26 | 0.19051 |
| 2025-06-27 | 0.192047 |
| 2025-06-28 | 0.190602 |
| 2025-06-29 | 0.195158 |
| 2025-06-30 | 0.192064 |
| 2025-07-01 | 0.194191 |
| 2025-07-02 | 0.194484 |
| 2025-07-03 | 0.194541 |
| 2025-07-04 | 0.19421 |
| 2025-07-05 | 0.19456 |
| 2025-07-06 | 0.194439 |
| 2025-07-07 | 0.194437 |
| 2025-07-08 | 0.194267 |
| 2025-07-09 | 0.193878 |
| 2025-07-10 | 0.19395 |
| 2025-07-11 | 0.193636 |
| 2025-07-12 | 0.194241 |
| 2025-07-13 | 0.194269 |
| 2025-07-14 | 0.193433 |
| 2025-07-15 | 0.193215 |
| 2025-07-16 | 0.193089 |
| 2025-07-17 | 0.193368 |
| 2025-07-18 | 0.192939 |
| 2025-07-19 | 0.192691 |
| 2025-07-20 | 0.193 |
| 2025-07-21 | 0.192299 |
| 2025-07-22 | 0.193094 |
| 2025-07-23 | 0.193267 |
| 2025-07-24 | 0.193206 |
| 2025-07-25 | 0.193297 |
| 2025-07-26 | 0.195033 |
| 2025-07-27 | 0.195164 |
| 2025-07-28 | 0.195197 |
| 2025-07-29 | 0.194757 |
| 2025-07-30 | 0.192894 |
| 2025-07-31 | 0.192941 |
| 2025-08-01 | 0.193059 |
| 2025-08-02 | 0.189051 |
| 2025-08-03 | 0.190632 |
| 2025-08-04 | 0.192813 |
| 2025-08-05 | 0.192739 |
| 2025-08-06 | 0.193407 |
| 2025-08-07 | 0.194127 |
| 2025-08-08 | 0.194289 |
| 2025-08-09 | 0.194219 |
| 2025-08-10 | 0.195249 |
| 2025-08-11 | 0.19375 |
| 2025-08-12 | 0.196694 |
| 2025-08-13 | 0.196859 |
| 2025-08-14 | 0.198627 |
| 2025-08-15 | 0.199712 |
| 2025-08-16 | 0.200318 |
| 2025-08-17 | 0.201167 |
| 2025-08-18 | 0.20075 |
| 2025-08-19 | 0.201255 |
| 2025-08-20 | 0.201255 |
| 2025-08-21 | 0.200831 |
| 2025-08-22 | 0.200891 |
| 2025-08-23 | 0.200753 |
| 2025-08-24 | 0.201119 |
| 2025-08-25 | 0.202014 |
| 2025-08-26 | 0.20231 |
| 2025-08-27 | 0.203321 |
| 2025-08-28 | 0.203566 |
| 2025-08-29 | 0.204392 |
| 2025-08-30 | 0.202204 |
| 2025-08-31 | 0.204777 |
| 2025-09-01 | 0.202941 |
| 2025-09-02 | 0.202802 |
| 2025-09-03 | 0.203402 |
| 2025-09-04 | 0.202395 |
| 2025-09-05 | 0.202627 |
| 2025-09-06 | 0.202667 |
| 2025-09-07 | 0.202369 |
| 2025-09-08 | 0.201749 |
| 2025-09-09 | 0.203218 |
| 2025-09-10 | 0.203571 |
| 2025-09-11 | 0.203281 |
| 2025-09-13 | 0.203749 |
| 2025-09-14 | 0.203693 |
| 2025-09-15 | 0.203789 |
| 2025-09-16 | 0.203623 |
| 2025-09-17 | 0.20408 |
| 2025-09-18 | 0.204919 |
| 2025-09-19 | 0.204621 |
| 2025-09-20 | 0.20445 |
| 2025-09-21 | 0.204423 |
| 2025-09-22 | 0.203828 |
| 2025-09-23 | 0.203198 |
| 2025-09-24 | 0.203384 |
| 2025-09-25 | 0.203285 |
| 2025-09-26 | 0.203244 |
| 2025-09-27 | 0.202688 |
| 2025-09-28 | 0.202013 |
| 2025-09-29 | 0.203135 |
| 2025-09-30 | 0.202735 |
| 2025-10-01 | 0.202756 |
| 2025-10-02 | 0.203337 |
| 2025-10-03 | 0.203347 |
| 2025-10-04 | 0.202893 |
| 2025-10-05 | 0.202592 |
| 2025-10-06 | 0.202321 |
| 2025-10-07 | 0.203329 |
| 2025-10-08 | 0.203559 |
| 2025-10-09 | 0.203499 |
| 2025-10-10 | 0.201841 |
| 2025-10-11 | 0.200858 |
| 2025-10-12 | 0.20023 |
| 2025-10-13 | 0.201224 |
| 2025-10-14 | 0.200982 |
| 2025-10-15 | 0.200894 |
| 2025-10-16 | 0.201462 |
| 2025-10-17 | 0.201818 |
| 2025-10-18 | 0.20162 |
| 2025-10-19 | 0.202108 |
| 2025-10-20 | 0.201647 |
| 2025-10-21 | 0.201113 |
| 2025-10-22 | 0.200827 |
| 2025-10-23 | 0.200396 |
| 2025-10-24 | 0.200897 |
| 2025-10-25 | 0.200888 |
| 2025-10-26 | 0.199934 |
| 2025-10-27 | 0.200269 |
| 2025-10-28 | 0.199724 |
| 2025-10-29 | 0.20012 |
| 2025-10-30 | 0.200434 |
| 2025-10-31 | 0.200947 |
| 2025-11-01 | 0.199963 |
| 2025-11-02 | 0.20031 |
| 2025-11-03 | 0.200316 |
| 2025-11-04 | 0.200549 |
| 2025-11-05 | 0.199737 |
| 2025-11-06 | 0.199242 |
| 2025-11-07 | 0.199235 |
| 2025-11-08 | 0.19988 |
| 2025-11-09 | 0.199789 |
| 2025-11-10 | 0.200551 |
| 2025-11-11 | 0.200794 |
| 2025-11-12 | 0.200929 |
| 2025-11-13 | 0.201159 |
| 2025-11-14 | 0.201129 |
| 2025-11-15 | 0.201181 |
| 2025-11-16 | 0.201626 |
| 2025-11-17 | 0.20183 |
| 2025-11-18 | 0.201706 |
| 2025-11-19 | 0.201592 |
| 2025-11-20 | 0.201001 |
| 2025-11-21 | 0.201039 |
| 2025-11-22 | 0.199432 |
| 2025-11-23 | 0.199555 |
| 2025-11-24 | 0.19915 |
| 2025-11-25 | 0.199247 |
| 2025-11-26 | 0.199392 |
| 2025-11-27 | 0.199525 |
| 2025-11-28 | 0.184753 |
| 2025-11-29 | 0.1739 |
| 2025-11-30 | 0.172075 |
| 2025-12-01 | 0.177527 |
| 2025-12-02 | 0.185525 |
| 2025-12-03 | 0.186277 |
| 2025-12-04 | 0.17122 |
| 2025-12-05 | 0.169676 |
| 2025-12-06 | 0.168826 |
| 2025-12-07 | 0.169061 |
| 2025-12-08 | 0.169499 |
| 2025-12-09 | 0.17049 |
| 2025-12-11 | 0.172286 |
| 2025-12-12 | 0.172992 |
| 2025-12-13 | 0.173954 |
| 2025-12-14 | 0.174247 |
| 2025-12-15 | 0.173972 |
| 2025-12-16 | 0.173653 |
| 2025-12-17 | 0.174343 |
| 2025-12-18 | 0.174198 |
| 2025-12-19 | 0.173962 |
| 2025-12-20 | 0.173681 |
| 2025-12-21 | 0.173698 |
| 2025-12-22 | 0.172668 |
| 2025-12-23 | 0.171551 |
| 2025-12-24 | 0.172055 |
| 2025-12-25 | 0.173422 |
| 2025-12-26 | 0.173425 |
| 2025-12-27 | 0.173439 |
| 2025-12-28 | 0.173796 |
| 2025-12-29 | 0.173175 |
| 2025-12-30 | 0.172421 |
| 2025-12-31 | 0.174232 |
| 2026-01-01 | 0.174572 |
| 2026-01-02 | 0.174718 |
| 2026-01-03 | 0.174592 |
| 2026-01-04 | 0.174481 |
| 2026-01-05 | 0.175333 |
| 2026-01-06 | 0.175505 |
| 2026-01-07 | 0.174179 |
| 2026-01-08 | 0.174549 |
| 2026-01-09 | 0.175382 |
| 2026-01-10 | 0.174349 |
| 2026-01-11 | 0.173652 |
| 2026-01-12 | 0.174034 |
| 2026-01-13 | 0.17282 |
| 2026-01-14 | 0.1722 |
| 2026-01-15 | 0.170296 |
| 2026-01-16 | 0.169472 |
| 2026-01-17 | 0.168328 |
| 2026-01-18 | 0.168909 |
| 2026-01-19 | 0.168129 |
| 2026-01-20 | 0.168834 |
| 2026-01-21 | 0.168865 |
| 2026-01-22 | 0.168027 |
| 2026-01-23 | 0.166096 |
| 2026-01-24 | 0.165988 |
| 2026-01-25 | 0.165813 |
| 2026-01-26 | 0.167815 |
| 2026-01-27 | 0.169458 |
| 2026-01-28 | 0.168813 |
| 2026-01-29 | 0.169045 |
| 2026-01-30 | 0.168478 |
| 2026-01-31 | 0.169299 |
| 2026-02-01 | 0.169325 |
| 2026-02-02 | 0.169057 |
| 2026-02-03 | 0.169421 |
| 2026-02-04 | 0.169787 |
| 2026-02-05 | 0.169086 |
| 2026-02-06 | 0.168697 |
| 2026-02-07 | 0.168688 |
| 2026-02-08 | 0.16892 |
| 2026-02-09 | 0.169119 |
| 2026-02-10 | 0.17009 |
| 2026-02-11 | 0.170084 |
| 2026-02-12 | 0.169521 |
| 2026-02-13 | 0.168873 |
| 2026-02-14 | 0.168445 |
| 2026-02-15 | 0.16889 |
| 2026-02-16 | 0.168305 |
| 2026-02-17 | 0.167881 |
| 2026-02-18 | 0.167984 |
| 2026-02-19 | 0.167241 |
| 2026-02-20 | 0.167063 |
| 2026-02-21 | 0.166517 |
| 2026-02-22 | 0.167346 |
| 2026-02-23 | 0.167815 |
| 2026-02-24 | 0.167541 |
| 2026-02-25 | 0.167593 |
| 2026-02-26 | 0.168412 |
| 2026-02-27 | 0.168742 |
| 2026-02-28 | 0.169229 |
| 2026-03-01 | 0.169293 |
| 2026-03-02 | 0.169566 |
| 2026-03-03 | 0.16896 |
| 2026-03-04 | 0.168071 |
| 2026-03-05 | 0.168963 |
| 2026-03-06 | 0.169819 |
| 2026-03-07 | 0.170584 |
| 2026-03-08 | 0.170113 |
| 2026-03-09 | 0.169897 |
| 2026-03-10 | 0.170101 |
| 2026-03-11 | 0.171177 |
| 2026-03-12 | 0.170561 |
| 2026-03-13 | 0.169844 |
| 2026-03-14 | 0.169679 |
| 2026-03-15 | 0.170481 |
| 2026-03-16 | 0.170118 |
| 2026-03-17 | 0.172459 |
| 2026-03-18 | 0.173975 |
| 2026-03-19 | 0.174689 |
| 2026-03-20 | 0.173925 |
| 2026-03-21 | 0.173197 |
| 2026-03-22 | 0.172833 |
| 2026-03-23 | 0.172055 |
| 2026-03-24 | 0.170512 |
| 2026-03-25 | 0.169713 |
| 2026-03-26 | 0.169776 |
| 2026-03-27 | 0.170139 |
| 2026-03-28 | 0.169467 |
| 2026-03-29 | 0.169216 |
| 2026-03-30 | 0.169311 |
| 2026-03-31 | 0.16845 |
| 2026-04-01 | 0.167959 |
| 2026-04-02 | 0.168618 |
| 2026-04-03 | 0.168612 |
| 2026-04-04 | 0.168064 |
| 2026-04-05 | 0.167669 |
| 2026-04-06 | 0.168063 |
| 2026-04-07 | 0.168025 |
| 2026-04-08 | 0.168695 |
| 2026-04-09 | 0.169072 |
| 2026-04-10 | 0.16723 |
| 2026-04-11 | 0.166602 |
| 2026-04-12 | 0.166582 |
| 2026-04-13 | 0.166328 |
| 2026-04-14 | 0.166832 |
| 2026-04-15 | 0.166521 |
| 2026-04-16 | 0.16711 |
| 2026-04-17 | 0.166461 |
| 2026-04-18 | 0.165228 |
| 2026-04-19 | 0.165228 |
| 2026-04-20 | 0.16486 |
| 2026-04-21 | 0.165671 |
| 2026-04-22 | 0.16418 |
| 2026-04-23 | 0.164169 |
| 2026-04-24 | 0.16293 |
| 2026-04-25 | 0.162897 |
| 2026-04-26 | 0.162897 |
| 2026-04-27 | 0.162399 |
| 2026-04-28 | 0.162505 |
| 2026-04-29 | 0.163154 |
| 2026-04-30 | 0.16358 |
| 2026-05-01 | 0.163781 |
| 2026-05-02 | 0.163781 |
| 2026-05-03 | 0.163781 |
| 2026-05-04 | 0.16394 |
| 2026-05-05 | 0.164336 |
| 2026-05-06 | 0.163988 |
| 2026-05-07 | 0.164318 |
| 2026-05-08 | 0.163528 |
| 2026-05-09 | 0.165258 |
| 2026-05-10 | 0.165258 |
| 2026-05-11 | 0.16465 |
| 2026-05-12 | 0.162943 |
| 2026-05-14 | 0.162991 |
| 2026-05-15 | 0.16182 |
| 2026-05-16 | 0.160669 |
| 2026-05-17 | 0.161594 |
| 2026-05-18 | 0.159773 |
| 2026-05-19 | 0.158327 |
| 2026-05-20 | 0.157917 |
| 2026-05-21 | 0.157681 |
| 2026-05-23 | 0.158201 |
| 2026-05-24 | 0.158157 |
| 2026-05-25 | 0.158851 |
| 2026-05-26 | 0.159089 |
| 2026-05-27 | 0.15866 |
| 2026-05-28 | 0.158224 |
| 2026-05-29 | 0.158359 |
| 2026-05-30 | 0.158311 |
| 2026-05-31 | 0.1582 |
| 2026-06-01 | 0.158966 |
| 2026-06-02 | 0.160099 |
| 2026-06-03 | 0.161448 |
| 2026-06-04 | 0.162962 |
| 2026-06-05 | 0.162632 |
| 2026-06-06 | 0.162282 |
| 2026-06-09 | 0.160003 |
| 2026-06-10 | 0.158931 |
| 2026-06-11 | 0.158485 |
| 2026-06-12 | 0.158889 |
| 2026-06-13 | 0.159284 |
| 2026-06-14 | 0.158878 |
| 2026-06-15 | 0.158787 |
| 2026-06-16 | 0.159304 |
| 2026-06-17 | 0.158783 |
| 2026-06-18 | 0.158954 |
| 2026-06-19 | 0.159099 |
| 2026-06-20 | 0.159014 |
| 2026-06-21 | 0.157987 |
| 2026-06-22 | 0.158805 |
| 2026-06-23 | 0.159327 |
| 2026-06-24 | 0.159863 |
| 2026-06-25 | 0.160168 |
| 2026-06-26 | 0.162246 |
| 2026-06-27 | 0.164043 |
| 2026-06-28 | 0.164009 |
| 2026-06-29 | 0.163771 |
| 2026-06-30 | 0.165144 |
| 2026-07-01 | 0.165336 |
| 2026-07-02 | 0.164379 |
| 2026-07-03 | 0.16413 |
| 2026-07-04 | 0.16507 |
| 2026-07-05 | 0.164667 |
| 2026-07-06 | 0.165031 |
| 2026-07-07 | 0.163449 |
| 2026-07-08 | 0.162656 |
| 2026-07-09 | 0.16323 |
| 2026-07-10 | 0.163064 |
| 2026-07-11 | 0.162818 |
| 2026-07-12 | 0.162986 |
| 2026-07-13 | 0.162439 |
| 2026-07-14 | 0.163329 |
| 2026-07-15 | 0.163415 |
| 2026-07-16 | 0.164964 |
| 2026-07-17 | 0.16484 |
| 2026-07-18 | 0.164619 |
| 2026-07-19 | 0.164845 |
| 2026-07-20 | 0.164516 |
| 2026-07-21 | 0.164295 |
| 2026-07-22 | 0.16438 |
| 2026-07-23 | 0.164032 |
| 2026-07-24 | 0.164308 |
| 2026-07-25 | 0.163307 |
| 2026-07-26 | 0.163166 |
| 2026-07-27 | 0.16249 |
| 2026-07-28 | 0.163054 |
| 2026-07-29 | 0.163622 |
| 2026-07-30 | 0.165516 |
| 2026-07-31 | 0.16605 |
| 2026-08-01 | 0.1666 |
| 2026-08-02 | 0.165818 |
| 2026-08-03 | 0.16735 |
| 2026-08-04 | 0.168427 |
| 2026-08-05 | 0.168546 |
| 2026-08-06 | 0.170727 |
| 2026-08-07 | 0.170693 |
| 2026-08-08 | 0.171295 |
| 2026-08-09 | 0.170923 |
| 2026-08-10 | 0.171365 |
| 2026-08-11 | 0.170784 |
| 2026-08-12 | 0.171467 |
| 2026-08-13 | 0.172941 |
| 2026-08-14 | 0.17484 |
| 2026-08-15 | 0.175398 |
| 2026-08-16 | 0.17562 |
| 2026-08-17 | 0.17561 |
| 2026-08-18 | 0.176678 |
| 2026-08-20 | 0.176908 |
| 2026-08-21 | 0.175865 |
| 2026-08-22 | 0.173976 |
| 2026-08-23 | 0.174818 |
| 2026-08-24 | 0.174435 |
| 2026-08-25 | 0.174134 |
| 2026-08-26 | 0.174688 |
| 2026-08-27 | 0.174524 |
| 2026-08-28 | 0.176143 |
| 2026-08-29 | 0.174519 |
| 2026-08-30 | 0.175491 |
| 2026-08-31 | 0.175579 |
| 2026-09-01 | 0.179734 |
| 2026-09-02 | 0.178868 |
| 2026-09-03 | 0.178415 |
| 2026-09-04 | 0.178435 |
| 2026-09-05 | 0.178959 |
| 2026-09-06 | 0.178612 |
| 2026-09-07 | 0.178742 |
| 2026-09-08 | 0.178379 |
| 2026-09-09 | 0.178192 |
| 2026-09-10 | 0.176696 |
| 2026-09-11 | 0.175681 |
| 2026-09-12 | 0.175515 |
| 2026-09-13 | 0.176021 |
| 2026-09-14 | 0.175361 |
| 2026-09-15 | 0.174679 |
| 2026-09-16 | 0.174596 |
| 2026-09-17 | 0.1737 |
| 2026-09-18 | 0.172757 |
| 2026-09-19 | 0.172267 |
| 2026-09-20 | 0.172472 |
| 2026-09-21 | 0.171896 |
| 2026-09-22 | 0.172204 |
| 2026-09-23 | 0.172609 |
| 2026-09-24 | 0.17286 |
| 2026-09-25 | 0.172475 |
| 2026-09-26 | 0.170682 |
| 2026-09-27 | 0.17071 |
| 2026-09-28 | 0.170369 |
| 2026-09-30 | 0.169126 |
| 2026-10-02 | 0.169791 |
| 2026-10-03 | 0.169206 |
| 2026-10-05 | 0.16959 |
| 2026-10-06 | 0.170789 |
| 2026-10-07 | 0.172024 |
| 2026-10-08 | 0.172166 |
| 2026-10-09 | 0.170978 |
| 2026-10-10 | 0.170129 |
| 2026-10-11 | 0.170106 |
| 2026-10-12 | 0.169247 |
| 2026-10-13 | 0.168959 |
| 2026-10-14 | 0.168465 |
| 2026-10-15 | 0.16894 |
| 2026-10-16 | 0.167699 |
| 2026-10-17 | 0.16794 |
| 2026-10-18 | 0.16832 |
High
0.20492
Low
0.15768
Average
0.17978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BYN API questions
How do I get the MDL/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BYN rate in rates.BYN.
How far back does MDL/BYN historical data go?
Daily MDL/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.