MDL to BWP exchange rate API
Moldovan Leu to Pula · quoted 2026-10-18
0.76473
▲ +1.45% over 2Y
1 MDL = 0.76473 BWP · 1 BWP = 1.3076 MDL · Get this rate via the API
1 MDL buys 0.76473 BWP as of 2026-10-18, so 1 BWP buys 1.3076 MDL. Over the last 2 years, MDL/BWP traded between 0.73249 and 0.86592, averaged 0.78379 and rose 1.45%. The API holds daily MDL/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 0.753799 |
| 2024-10-19 | 0.755596 |
| 2024-10-20 | 0.754343 |
| 2024-10-21 | 0.748795 |
| 2024-10-22 | 0.75033 |
| 2024-10-23 | 0.749237 |
| 2024-10-24 | 0.748677 |
| 2024-10-25 | 0.745042 |
| 2024-10-26 | 0.745423 |
| 2024-10-27 | 0.74828 |
| 2024-10-28 | 0.743717 |
| 2024-10-29 | 0.74686 |
| 2024-10-30 | 0.748028 |
| 2024-10-31 | 0.747369 |
| 2024-11-01 | 0.746828 |
| 2024-11-02 | 0.747381 |
| 2024-11-03 | 0.751571 |
| 2024-11-04 | 0.744692 |
| 2024-11-05 | 0.745465 |
| 2024-11-06 | 0.744295 |
| 2024-11-07 | 0.749053 |
| 2024-11-08 | 0.742545 |
| 2024-11-09 | 0.740213 |
| 2024-11-10 | 0.744102 |
| 2024-11-11 | 0.738833 |
| 2024-11-12 | 0.744683 |
| 2024-11-13 | 0.747063 |
| 2024-11-14 | 0.745732 |
| 2024-11-15 | 0.749295 |
| 2024-11-16 | 0.740834 |
| 2024-11-17 | 0.757075 |
| 2024-11-18 | 0.750788 |
| 2024-11-19 | 0.751835 |
| 2024-11-20 | 0.75127 |
| 2024-11-21 | 0.749264 |
| 2024-11-22 | 0.7494 |
| 2024-11-23 | 0.750454 |
| 2024-11-24 | 0.749186 |
| 2024-11-25 | 0.749144 |
| 2024-11-26 | 0.747122 |
| 2024-11-27 | 0.748113 |
| 2024-11-28 | 0.747626 |
| 2024-11-29 | 0.746238 |
| 2024-11-30 | 0.746432 |
| 2024-12-01 | 0.749115 |
| 2024-12-02 | 0.745004 |
| 2024-12-03 | 0.744948 |
| 2024-12-04 | 0.744193 |
| 2024-12-05 | 0.74471 |
| 2024-12-06 | 0.744315 |
| 2024-12-07 | 0.74503 |
| 2024-12-08 | 0.745116 |
| 2024-12-09 | 0.741418 |
| 2024-12-10 | 0.740443 |
| 2024-12-11 | 0.739539 |
| 2024-12-12 | 0.740353 |
| 2024-12-13 | 0.738303 |
| 2024-12-14 | 0.740673 |
| 2024-12-15 | 0.744569 |
| 2024-12-16 | 0.744883 |
| 2024-12-17 | 0.744153 |
| 2024-12-18 | 0.746724 |
| 2024-12-19 | 0.744536 |
| 2024-12-20 | 0.74713 |
| 2024-12-21 | 0.743957 |
| 2024-12-22 | 0.740371 |
| 2024-12-23 | 0.746142 |
| 2024-12-24 | 0.750865 |
| 2024-12-25 | 0.750387 |
| 2024-12-26 | 0.750249 |
| 2024-12-27 | 0.751573 |
| 2024-12-28 | 0.749854 |
| 2024-12-29 | 0.75117 |
| 2024-12-30 | 0.750605 |
| 2024-12-31 | 0.756556 |
| 2025-01-01 | 0.760125 |
| 2025-01-02 | 0.758966 |
| 2025-01-03 | 0.755473 |
| 2025-01-04 | 0.757239 |
| 2025-01-05 | 0.757452 |
| 2025-01-06 | 0.755573 |
| 2025-01-07 | 0.752951 |
| 2025-01-08 | 0.753925 |
| 2025-01-09 | 0.753578 |
| 2025-01-10 | 0.753724 |
| 2025-01-11 | 0.749102 |
| 2025-01-12 | 0.753498 |
| 2025-01-13 | 0.75578 |
| 2025-01-14 | 0.754335 |
| 2025-01-15 | 0.754567 |
| 2025-01-16 | 0.750059 |
| 2025-01-17 | 0.749108 |
| 2025-01-18 | 0.750052 |
| 2025-01-19 | 0.743003 |
| 2025-01-20 | 0.74506 |
| 2025-01-21 | 0.745114 |
| 2025-01-22 | 0.743885 |
| 2025-01-23 | 0.739984 |
| 2025-01-24 | 0.740935 |
| 2025-01-25 | 0.74561 |
| 2025-01-26 | 0.747238 |
| 2025-01-27 | 0.739508 |
| 2025-01-28 | 0.74271 |
| 2025-01-29 | 0.742471 |
| 2025-01-30 | 0.74403 |
| 2025-01-31 | 0.743674 |
| 2025-02-01 | 0.745825 |
| 2025-02-02 | 0.751299 |
| 2025-02-03 | 0.744957 |
| 2025-02-04 | 0.749717 |
| 2025-02-05 | 0.746308 |
| 2025-02-06 | 0.743172 |
| 2025-02-07 | 0.746503 |
| 2025-02-08 | 0.751289 |
| 2025-02-09 | 0.753141 |
| 2025-02-10 | 0.736574 |
| 2025-02-11 | 0.735813 |
| 2025-02-12 | 0.736156 |
| 2025-02-13 | 0.735183 |
| 2025-02-14 | 0.735791 |
| 2025-02-15 | 0.736445 |
| 2025-02-16 | 0.742417 |
| 2025-02-17 | 0.734542 |
| 2025-02-18 | 0.73249 |
| 2025-02-19 | 0.739327 |
| 2025-02-20 | 0.74051 |
| 2025-02-21 | 0.740498 |
| 2025-02-22 | 0.738368 |
| 2025-02-23 | 0.743295 |
| 2025-02-24 | 0.73898 |
| 2025-02-25 | 0.739023 |
| 2025-02-26 | 0.738574 |
| 2025-02-27 | 0.739352 |
| 2025-02-28 | 0.739633 |
| 2025-03-01 | 0.739026 |
| 2025-03-02 | 0.741325 |
| 2025-03-03 | 0.740175 |
| 2025-03-04 | 0.742594 |
| 2025-03-05 | 0.742406 |
| 2025-03-06 | 0.742873 |
| 2025-03-07 | 0.739327 |
| 2025-03-08 | 0.747703 |
| 2025-03-09 | 0.749136 |
| 2025-03-10 | 0.747293 |
| 2025-03-11 | 0.747614 |
| 2025-03-12 | 0.750456 |
| 2025-03-13 | 0.751061 |
| 2025-03-14 | 0.751312 |
| 2025-03-15 | 0.750571 |
| 2025-03-16 | 0.750189 |
| 2025-03-17 | 0.748244 |
| 2025-03-18 | 0.749662 |
| 2025-03-19 | 0.74835 |
| 2025-03-20 | 0.75548 |
| 2025-03-21 | 0.764666 |
| 2025-03-22 | 0.766842 |
| 2025-03-23 | 0.755759 |
| 2025-03-25 | 0.756999 |
| 2025-03-26 | 0.757869 |
| 2025-03-27 | 0.756791 |
| 2025-03-28 | 0.756656 |
| 2025-03-29 | 0.753509 |
| 2025-03-30 | 0.757523 |
| 2025-03-31 | 0.756764 |
| 2025-04-01 | 0.759483 |
| 2025-04-02 | 0.760244 |
| 2025-04-03 | 0.765666 |
| 2025-04-04 | 0.767148 |
| 2025-04-05 | 0.781505 |
| 2025-04-06 | 0.789937 |
| 2025-04-07 | 0.773814 |
| 2025-04-08 | 0.778011 |
| 2025-04-09 | 0.790314 |
| 2025-04-10 | 0.794943 |
| 2025-04-11 | 0.792335 |
| 2025-04-12 | 0.783243 |
| 2025-04-13 | 0.78754 |
| 2025-04-14 | 0.787843 |
| 2025-04-15 | 0.785656 |
| 2025-04-16 | 0.78656 |
| 2025-04-17 | 0.798816 |
| 2025-04-18 | 0.796452 |
| 2025-04-19 | 0.795817 |
| 2025-04-20 | 0.804303 |
| 2025-04-21 | 0.798226 |
| 2025-04-22 | 0.79683 |
| 2025-04-23 | 0.791469 |
| 2025-04-24 | 0.793605 |
| 2025-04-25 | 0.793175 |
| 2025-04-26 | 0.798036 |
| 2025-04-27 | 0.804477 |
| 2025-04-28 | 0.798668 |
| 2025-04-29 | 0.799968 |
| 2025-04-30 | 0.796642 |
| 2025-05-01 | 0.796707 |
| 2025-05-02 | 0.798213 |
| 2025-05-03 | 0.793173 |
| 2025-05-04 | 0.79762 |
| 2025-05-05 | 0.793306 |
| 2025-05-06 | 0.790807 |
| 2025-05-08 | 0.789035 |
| 2025-05-09 | 0.790985 |
| 2025-05-10 | 0.78842 |
| 2025-05-11 | 0.793782 |
| 2025-05-12 | 0.789256 |
| 2025-05-13 | 0.790102 |
| 2025-05-14 | 0.791255 |
| 2025-05-15 | 0.789796 |
| 2025-05-17 | 0.78707 |
| 2025-05-18 | 0.781415 |
| 2025-05-19 | 0.786274 |
| 2025-05-20 | 0.774693 |
| 2025-05-21 | 0.777344 |
| 2025-05-22 | 0.777062 |
| 2025-05-23 | 0.777638 |
| 2025-05-24 | 0.779222 |
| 2025-05-25 | 0.78083 |
| 2025-05-26 | 0.776992 |
| 2025-05-27 | 0.779181 |
| 2025-05-28 | 0.780143 |
| 2025-05-29 | 0.778666 |
| 2025-05-30 | 0.777629 |
| 2025-05-31 | 0.777889 |
| 2025-06-01 | 0.779482 |
| 2025-06-02 | 0.777469 |
| 2025-06-03 | 0.77901 |
| 2025-06-04 | 0.779766 |
| 2025-06-05 | 0.778946 |
| 2025-06-06 | 0.775664 |
| 2025-06-07 | 0.778145 |
| 2025-06-08 | 0.780773 |
| 2025-06-09 | 0.776841 |
| 2025-06-10 | 0.775337 |
| 2025-06-11 | 0.776247 |
| 2025-06-12 | 0.776578 |
| 2025-06-13 | 0.778873 |
| 2025-06-14 | 0.781156 |
| 2025-06-15 | 0.78389 |
| 2025-06-16 | 0.784952 |
| 2025-06-17 | 0.78405 |
| 2025-06-18 | 0.782798 |
| 2025-06-19 | 0.787621 |
| 2025-06-20 | 0.783695 |
| 2025-06-21 | 0.780221 |
| 2025-06-22 | 0.783639 |
| 2025-06-23 | 0.780284 |
| 2025-06-24 | 0.786193 |
| 2025-06-25 | 0.785488 |
| 2025-06-26 | 0.784303 |
| 2025-06-27 | 0.782171 |
| 2025-06-28 | 0.774958 |
| 2025-06-29 | 0.793474 |
| 2025-06-30 | 0.784745 |
| 2025-07-01 | 0.788396 |
| 2025-07-02 | 0.788244 |
| 2025-07-03 | 0.787918 |
| 2025-07-04 | 0.785783 |
| 2025-07-05 | 0.78645 |
| 2025-07-06 | 0.786352 |
| 2025-07-07 | 0.786605 |
| 2025-07-08 | 0.791319 |
| 2025-07-09 | 0.790375 |
| 2025-07-10 | 0.792879 |
| 2025-07-11 | 0.788681 |
| 2025-07-12 | 0.749848 |
| 2025-07-13 | 0.749909 |
| 2025-07-14 | 0.788579 |
| 2025-07-15 | 0.820835 |
| 2025-07-16 | 0.826851 |
| 2025-07-17 | 0.821134 |
| 2025-07-18 | 0.819554 |
| 2025-07-19 | 0.821167 |
| 2025-07-20 | 0.821959 |
| 2025-07-21 | 0.813322 |
| 2025-07-22 | 0.824892 |
| 2025-07-23 | 0.825603 |
| 2025-07-24 | 0.808746 |
| 2025-07-25 | 0.811434 |
| 2025-07-26 | 0.828094 |
| 2025-07-27 | 0.829105 |
| 2025-07-28 | 0.824245 |
| 2025-07-29 | 0.834749 |
| 2025-07-30 | 0.819856 |
| 2025-07-31 | 0.804703 |
| 2025-08-01 | 0.816929 |
| 2025-08-02 | 0.82714 |
| 2025-08-03 | 0.770595 |
| 2025-08-04 | 0.825302 |
| 2025-08-05 | 0.824707 |
| 2025-08-06 | 0.830311 |
| 2025-08-07 | 0.840379 |
| 2025-08-08 | 0.838648 |
| 2025-08-09 | 0.841005 |
| 2025-08-10 | 0.84671 |
| 2025-08-11 | 0.832203 |
| 2025-08-12 | 0.813896 |
| 2025-08-13 | 0.837792 |
| 2025-08-14 | 0.830454 |
| 2025-08-15 | 0.833784 |
| 2025-08-16 | 0.848682 |
| 2025-08-17 | 0.789085 |
| 2025-08-18 | 0.836308 |
| 2025-08-19 | 0.845259 |
| 2025-08-20 | 0.839102 |
| 2025-08-21 | 0.841842 |
| 2025-08-22 | 0.838707 |
| 2025-08-23 | 0.857147 |
| 2025-08-24 | 0.858684 |
| 2025-08-25 | 0.841043 |
| 2025-08-26 | 0.81925 |
| 2025-08-27 | 0.818675 |
| 2025-08-28 | 0.824292 |
| 2025-08-29 | 0.834153 |
| 2025-08-30 | 0.862078 |
| 2025-08-31 | 0.864858 |
| 2025-09-01 | 0.839342 |
| 2025-09-02 | 0.839633 |
| 2025-09-03 | 0.865925 |
| 2025-09-04 | 0.861834 |
| 2025-09-05 | 0.862909 |
| 2025-09-06 | 0.864015 |
| 2025-09-07 | 0.798484 |
| 2025-09-08 | 0.859326 |
| 2025-09-09 | 0.843582 |
| 2025-09-10 | 0.832858 |
| 2025-09-11 | 0.808507 |
| 2025-09-13 | 0.855686 |
| 2025-09-14 | 0.85514 |
| 2025-09-15 | 0.830278 |
| 2025-09-16 | 0.835612 |
| 2025-09-17 | 0.819829 |
| 2025-09-18 | 0.858815 |
| 2025-09-19 | 0.856962 |
| 2025-09-20 | 0.847488 |
| 2025-09-21 | 0.856685 |
| 2025-09-22 | 0.824977 |
| 2025-09-23 | 0.822827 |
| 2025-09-24 | 0.798042 |
| 2025-09-25 | 0.828446 |
| 2025-09-26 | 0.813806 |
| 2025-09-27 | 0.802037 |
| 2025-09-28 | 0.784458 |
| 2025-09-29 | 0.835008 |
| 2025-09-30 | 0.839869 |
| 2025-10-01 | 0.848362 |
| 2025-10-02 | 0.84739 |
| 2025-10-03 | 0.845944 |
| 2025-10-04 | 0.844403 |
| 2025-10-05 | 0.845765 |
| 2025-10-06 | 0.843948 |
| 2025-10-07 | 0.826241 |
| 2025-10-08 | 0.841907 |
| 2025-10-09 | 0.842132 |
| 2025-10-10 | 0.833011 |
| 2025-10-11 | 0.83488 |
| 2025-10-12 | 0.823979 |
| 2025-10-13 | 0.829372 |
| 2025-10-14 | 0.823834 |
| 2025-10-15 | 0.821242 |
| 2025-10-16 | 0.810192 |
| 2025-10-17 | 0.842472 |
| 2025-10-18 | 0.840837 |
| 2025-10-19 | 0.84234 |
| 2025-10-20 | 0.841429 |
| 2025-10-21 | 0.835702 |
| 2025-10-22 | 0.836999 |
| 2025-10-23 | 0.815468 |
| 2025-10-24 | 0.829879 |
| 2025-10-25 | 0.842232 |
| 2025-10-26 | 0.827011 |
| 2025-10-27 | 0.826312 |
| 2025-10-28 | 0.822954 |
| 2025-10-29 | 0.828806 |
| 2025-10-30 | 0.829867 |
| 2025-10-31 | 0.834022 |
| 2025-11-01 | 0.839511 |
| 2025-11-02 | 0.84119 |
| 2025-11-03 | 0.826962 |
| 2025-11-04 | 0.80982 |
| 2025-11-05 | 0.81562 |
| 2025-11-06 | 0.807417 |
| 2025-11-07 | 0.807796 |
| 2025-11-08 | 0.841061 |
| 2025-11-09 | 0.786747 |
| 2025-11-10 | 0.811402 |
| 2025-11-11 | 0.824192 |
| 2025-11-12 | 0.82014 |
| 2025-11-13 | 0.809998 |
| 2025-11-14 | 0.817174 |
| 2025-11-15 | 0.838655 |
| 2025-11-16 | 0.83031 |
| 2025-11-17 | 0.819165 |
| 2025-11-18 | 0.818789 |
| 2025-11-19 | 0.839754 |
| 2025-11-20 | 0.816713 |
| 2025-11-21 | 0.800167 |
| 2025-11-22 | 0.789411 |
| 2025-11-23 | 0.770448 |
| 2025-11-24 | 0.806925 |
| 2025-11-25 | 0.792996 |
| 2025-11-26 | 0.795555 |
| 2025-11-27 | 0.813135 |
| 2025-11-28 | 0.815055 |
| 2025-11-29 | 0.840769 |
| 2025-11-30 | 0.841366 |
| 2025-12-01 | 0.836161 |
| 2025-12-02 | 0.814723 |
| 2025-12-03 | 0.815089 |
| 2025-12-04 | 0.807766 |
| 2025-12-05 | 0.806411 |
| 2025-12-06 | 0.782646 |
| 2025-12-07 | 0.768021 |
| 2025-12-08 | 0.811166 |
| 2025-12-09 | 0.810772 |
| 2025-12-11 | 0.803108 |
| 2025-12-12 | 0.82006 |
| 2025-12-13 | 0.78137 |
| 2025-12-14 | 0.783818 |
| 2025-12-15 | 0.817468 |
| 2025-12-16 | 0.782749 |
| 2025-12-17 | 0.816303 |
| 2025-12-18 | 0.810576 |
| 2025-12-19 | 0.821209 |
| 2025-12-20 | 0.83182 |
| 2025-12-21 | 0.832217 |
| 2025-12-22 | 0.826507 |
| 2025-12-23 | 0.804886 |
| 2025-12-24 | 0.815394 |
| 2025-12-25 | 0.782205 |
| 2025-12-26 | 0.782306 |
| 2025-12-27 | 0.782376 |
| 2025-12-28 | 0.777937 |
| 2025-12-29 | 0.811795 |
| 2025-12-30 | 0.818406 |
| 2025-12-31 | 0.82071 |
| 2026-01-01 | 0.781472 |
| 2026-01-02 | 0.814347 |
| 2026-01-03 | 0.832036 |
| 2026-01-04 | 0.801228 |
| 2026-01-05 | 0.816814 |
| 2026-01-06 | 0.821436 |
| 2026-01-07 | 0.823791 |
| 2026-01-08 | 0.82244 |
| 2026-01-09 | 0.815172 |
| 2026-01-10 | 0.795146 |
| 2026-01-11 | 0.782819 |
| 2026-01-12 | 0.821088 |
| 2026-01-13 | 0.816429 |
| 2026-01-14 | 0.804505 |
| 2026-01-15 | 0.805871 |
| 2026-01-16 | 0.800656 |
| 2026-01-17 | 0.780973 |
| 2026-01-18 | 0.782649 |
| 2026-01-19 | 0.805043 |
| 2026-01-20 | 0.805167 |
| 2026-01-21 | 0.802955 |
| 2026-01-22 | 0.797185 |
| 2026-01-23 | 0.806859 |
| 2026-01-24 | 0.78274 |
| 2026-01-25 | 0.775027 |
| 2026-01-26 | 0.79483 |
| 2026-01-27 | 0.787209 |
| 2026-01-28 | 0.7874 |
| 2026-01-29 | 0.779495 |
| 2026-01-30 | 0.777646 |
| 2026-01-31 | 0.774916 |
| 2026-02-01 | 0.7731 |
| 2026-02-02 | 0.778659 |
| 2026-02-03 | 0.780356 |
| 2026-02-04 | 0.802136 |
| 2026-02-05 | 0.777974 |
| 2026-02-06 | 0.77753 |
| 2026-02-07 | 0.776564 |
| 2026-02-08 | 0.777108 |
| 2026-02-09 | 0.776494 |
| 2026-02-10 | 0.775956 |
| 2026-02-11 | 0.772062 |
| 2026-02-12 | 0.775498 |
| 2026-02-13 | 0.774178 |
| 2026-02-14 | 0.776812 |
| 2026-02-15 | 0.7739 |
| 2026-02-16 | 0.776781 |
| 2026-02-17 | 0.774957 |
| 2026-02-18 | 0.774524 |
| 2026-02-19 | 0.772515 |
| 2026-02-20 | 0.771407 |
| 2026-02-21 | 0.771 |
| 2026-02-22 | 0.765752 |
| 2026-02-23 | 0.77097 |
| 2026-02-24 | 0.769606 |
| 2026-02-25 | 0.770827 |
| 2026-02-26 | 0.768595 |
| 2026-02-27 | 0.76773 |
| 2026-02-28 | 0.769055 |
| 2026-03-01 | 0.763643 |
| 2026-03-02 | 0.770362 |
| 2026-03-03 | 0.770911 |
| 2026-03-04 | 0.772372 |
| 2026-03-05 | 0.774806 |
| 2026-03-06 | 0.7814 |
| 2026-03-07 | 0.78158 |
| 2026-03-08 | 0.772386 |
| 2026-03-09 | 0.786151 |
| 2026-03-10 | 0.784199 |
| 2026-03-11 | 0.782369 |
| 2026-03-12 | 0.777448 |
| 2026-03-13 | 0.776239 |
| 2026-03-14 | 0.776278 |
| 2026-03-15 | 0.774826 |
| 2026-03-16 | 0.782334 |
| 2026-03-17 | 0.783711 |
| 2026-03-18 | 0.779107 |
| 2026-03-19 | 0.778016 |
| 2026-03-20 | 0.778175 |
| 2026-03-21 | 0.783058 |
| 2026-03-22 | 0.768218 |
| 2026-03-23 | 0.783134 |
| 2026-03-24 | 0.782047 |
| 2026-03-25 | 0.778546 |
| 2026-03-26 | 0.778855 |
| 2026-03-27 | 0.783376 |
| 2026-03-28 | 0.78489 |
| 2026-03-29 | 0.772197 |
| 2026-03-30 | 0.78544 |
| 2026-03-31 | 0.782264 |
| 2026-04-01 | 0.779149 |
| 2026-04-02 | 0.778079 |
| 2026-04-03 | 0.77892 |
| 2026-04-04 | 0.779769 |
| 2026-04-05 | 0.766106 |
| 2026-04-06 | 0.779795 |
| 2026-04-07 | 0.780517 |
| 2026-04-08 | 0.78143 |
| 2026-04-09 | 0.779146 |
| 2026-04-10 | 0.779956 |
| 2026-04-11 | 0.779198 |
| 2026-04-12 | 0.779198 |
| 2026-04-13 | 0.779198 |
| 2026-04-14 | 0.788952 |
| 2026-04-15 | 0.782443 |
| 2026-04-16 | 0.784673 |
| 2026-04-17 | 0.785101 |
| 2026-04-18 | 0.780504 |
| 2026-04-19 | 0.780517 |
| 2026-04-20 | 0.78061 |
| 2026-04-21 | 0.782671 |
| 2026-04-22 | 0.779471 |
| 2026-04-23 | 0.784898 |
| 2026-04-24 | 0.779022 |
| 2026-04-25 | 0.778891 |
| 2026-04-26 | 0.778891 |
| 2026-04-27 | 0.778891 |
| 2026-04-28 | 0.777802 |
| 2026-04-29 | 0.781991 |
| 2026-04-30 | 0.785147 |
| 2026-05-01 | 0.788754 |
| 2026-05-02 | 0.788753 |
| 2026-05-03 | 0.788753 |
| 2026-05-04 | 0.788754 |
| 2026-05-05 | 0.788387 |
| 2026-05-06 | 0.787364 |
| 2026-05-07 | 0.780923 |
| 2026-05-08 | 0.778223 |
| 2026-05-09 | 0.785107 |
| 2026-05-10 | 0.785107 |
| 2026-05-11 | 0.785107 |
| 2026-05-12 | 0.784591 |
| 2026-05-14 | 0.785536 |
| 2026-05-15 | 0.819396 |
| 2026-05-16 | 0.817837 |
| 2026-05-17 | 0.822053 |
| 2026-05-18 | 0.817645 |
| 2026-05-19 | 0.78561 |
| 2026-05-20 | 0.785118 |
| 2026-05-21 | 0.780364 |
| 2026-05-23 | 0.780167 |
| 2026-05-24 | 0.780198 |
| 2026-05-25 | 0.779806 |
| 2026-05-26 | 0.774996 |
| 2026-05-27 | 0.774567 |
| 2026-05-28 | 0.777007 |
| 2026-05-29 | 0.777427 |
| 2026-05-30 | 0.776261 |
| 2026-05-31 | 0.775735 |
| 2026-06-01 | 0.776274 |
| 2026-06-02 | 0.77862 |
| 2026-06-03 | 0.77599 |
| 2026-06-04 | 0.775838 |
| 2026-06-05 | 0.777334 |
| 2026-06-06 | 0.791232 |
| 2026-06-09 | 0.774094 |
| 2026-06-10 | 0.779255 |
| 2026-06-11 | 0.780134 |
| 2026-06-12 | 0.779348 |
| 2026-06-13 | 0.776691 |
| 2026-06-14 | 0.776051 |
| 2026-06-15 | 0.774443 |
| 2026-06-16 | 0.767304 |
| 2026-06-17 | 0.768191 |
| 2026-06-18 | 0.77068 |
| 2026-06-19 | 0.768961 |
| 2026-06-20 | 0.804012 |
| 2026-06-21 | 0.786956 |
| 2026-06-22 | 0.774004 |
| 2026-06-23 | 0.770179 |
| 2026-06-24 | 0.772041 |
| 2026-06-25 | 0.773126 |
| 2026-06-26 | 0.770149 |
| 2026-06-27 | 0.768654 |
| 2026-06-28 | 0.768693 |
| 2026-06-29 | 0.766564 |
| 2026-06-30 | 0.768903 |
| 2026-07-01 | 0.767019 |
| 2026-07-02 | 0.807222 |
| 2026-07-03 | 0.76309 |
| 2026-07-04 | 0.766879 |
| 2026-07-05 | 0.765887 |
| 2026-07-06 | 0.76681 |
| 2026-07-07 | 0.766252 |
| 2026-07-08 | 0.767656 |
| 2026-07-09 | 0.771625 |
| 2026-07-10 | 0.773043 |
| 2026-07-11 | 0.769631 |
| 2026-07-12 | 0.770404 |
| 2026-07-13 | 0.770023 |
| 2026-07-14 | 0.76977 |
| 2026-07-15 | 0.772641 |
| 2026-07-16 | 0.772483 |
| 2026-07-17 | 0.772067 |
| 2026-07-18 | 0.774432 |
| 2026-07-19 | 0.776286 |
| 2026-07-20 | 0.774961 |
| 2026-07-21 | 0.814034 |
| 2026-07-22 | 0.813231 |
| 2026-07-23 | 0.799787 |
| 2026-07-24 | 0.759866 |
| 2026-07-25 | 0.762871 |
| 2026-07-26 | 0.782827 |
| 2026-07-27 | 0.77653 |
| 2026-07-28 | 0.781273 |
| 2026-07-29 | 0.775671 |
| 2026-07-30 | 0.775679 |
| 2026-07-31 | 0.774209 |
| 2026-08-01 | 0.780356 |
| 2026-08-02 | 0.776969 |
| 2026-08-03 | 0.780146 |
| 2026-08-04 | 0.777409 |
| 2026-08-05 | 0.776851 |
| 2026-08-06 | 0.780662 |
| 2026-08-07 | 0.777309 |
| 2026-08-08 | 0.77625 |
| 2026-08-09 | 0.776998 |
| 2026-08-10 | 0.776257 |
| 2026-08-11 | 0.775665 |
| 2026-08-12 | 0.777554 |
| 2026-08-13 | 0.776766 |
| 2026-08-14 | 0.776362 |
| 2026-08-15 | 0.777011 |
| 2026-08-16 | 0.777947 |
| 2026-08-17 | 0.777073 |
| 2026-08-18 | 0.781514 |
| 2026-08-20 | 0.784669 |
| 2026-08-21 | 0.781968 |
| 2026-08-22 | 0.778423 |
| 2026-08-23 | 0.781695 |
| 2026-08-24 | 0.778387 |
| 2026-08-25 | 0.775423 |
| 2026-08-26 | 0.774834 |
| 2026-08-27 | 0.773232 |
| 2026-08-28 | 0.780781 |
| 2026-08-29 | 0.77502 |
| 2026-08-30 | 0.775551 |
| 2026-08-31 | 0.773104 |
| 2026-09-01 | 0.785001 |
| 2026-09-02 | 0.778545 |
| 2026-09-03 | 0.775074 |
| 2026-09-04 | 0.775825 |
| 2026-09-05 | 0.777369 |
| 2026-09-06 | 0.776095 |
| 2026-09-07 | 0.777364 |
| 2026-09-08 | 0.776176 |
| 2026-09-09 | 0.776005 |
| 2026-09-10 | 0.77732 |
| 2026-09-11 | 0.777881 |
| 2026-09-12 | 0.810463 |
| 2026-09-13 | 0.813636 |
| 2026-09-14 | 0.77745 |
| 2026-09-15 | 0.775327 |
| 2026-09-16 | 0.778547 |
| 2026-09-17 | 0.772539 |
| 2026-09-18 | 0.772467 |
| 2026-09-19 | 0.771847 |
| 2026-09-20 | 0.774098 |
| 2026-09-21 | 0.771861 |
| 2026-09-22 | 0.772005 |
| 2026-09-23 | 0.76834 |
| 2026-09-24 | 0.773752 |
| 2026-09-25 | 0.77504 |
| 2026-09-26 | 0.768443 |
| 2026-09-27 | 0.768109 |
| 2026-09-28 | 0.767442 |
| 2026-09-30 | 0.769708 |
| 2026-10-02 | 0.798891 |
| 2026-10-03 | 0.795905 |
| 2026-10-05 | 0.773581 |
| 2026-10-06 | 0.767947 |
| 2026-10-07 | 0.77109 |
| 2026-10-08 | 0.776454 |
| 2026-10-09 | 0.772577 |
| 2026-10-10 | 0.768585 |
| 2026-10-11 | 0.768785 |
| 2026-10-12 | 0.769221 |
| 2026-10-13 | 0.770115 |
| 2026-10-14 | 0.753658 |
| 2026-10-15 | 0.764249 |
| 2026-10-16 | 0.765521 |
| 2026-10-17 | 0.764072 |
| 2026-10-18 | 0.764733 |
High
0.86592
Low
0.73249
Average
0.78379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BWP API questions
How do I get the MDL/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BWP rate in rates.BWP.
How far back does MDL/BWP historical data go?
Daily MDL/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.