MDL to BTN exchange rate API
Moldovan Leu to Ngultrum · quoted 2026-10-18
5.3045
▲ +11.42% over 2Y
1 MDL = 5.3045 BTN · 1 BTN = 0.18852 MDL · Get this rate via the API
1 MDL buys 5.3045 BTN as of 2026-10-18, so 1 BTN buys 0.18852 MDL. Over the last 2 years, MDL/BTN traded between 4.5928 and 5.5948, averaged 5.1434 and rose 11.42%. The API holds daily MDL/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-18 | 4.760817 |
| 2024-10-19 | 4.759515 |
| 2024-10-20 | 4.751949 |
| 2024-10-21 | 4.732114 |
| 2024-10-22 | 4.733201 |
| 2024-10-23 | 4.734871 |
| 2024-10-24 | 4.699441 |
| 2024-10-25 | 4.69033 |
| 2024-10-26 | 4.685949 |
| 2024-10-27 | 4.705874 |
| 2024-10-28 | 4.680297 |
| 2024-10-29 | 4.687379 |
| 2024-10-30 | 4.689414 |
| 2024-10-31 | 4.691641 |
| 2024-11-01 | 4.693263 |
| 2024-11-02 | 4.695618 |
| 2024-11-03 | 4.726366 |
| 2024-11-04 | 4.69924 |
| 2024-11-05 | 4.708001 |
| 2024-11-06 | 4.711007 |
| 2024-11-07 | 4.717871 |
| 2024-11-08 | 4.708181 |
| 2024-11-09 | 4.707824 |
| 2024-11-10 | 4.733156 |
| 2024-11-11 | 4.685232 |
| 2024-11-12 | 4.687293 |
| 2024-11-13 | 4.687383 |
| 2024-11-14 | 4.692044 |
| 2024-11-15 | 4.696348 |
| 2024-11-16 | 4.694675 |
| 2024-11-17 | 4.680784 |
| 2024-11-18 | 4.692794 |
| 2024-11-19 | 4.651595 |
| 2024-11-20 | 4.648612 |
| 2024-11-21 | 4.64594 |
| 2024-11-22 | 4.650943 |
| 2024-11-23 | 4.647106 |
| 2024-11-24 | 4.639061 |
| 2024-11-25 | 4.631123 |
| 2024-11-26 | 4.626501 |
| 2024-11-27 | 4.623192 |
| 2024-11-28 | 4.628675 |
| 2024-11-29 | 4.626308 |
| 2024-11-30 | 4.628777 |
| 2024-12-01 | 4.643604 |
| 2024-12-02 | 4.624963 |
| 2024-12-03 | 4.637875 |
| 2024-12-04 | 4.630661 |
| 2024-12-05 | 4.631711 |
| 2024-12-06 | 4.626309 |
| 2024-12-07 | 4.623858 |
| 2024-12-08 | 4.638105 |
| 2024-12-09 | 4.613447 |
| 2024-12-10 | 4.625698 |
| 2024-12-11 | 4.626205 |
| 2024-12-12 | 4.62832 |
| 2024-12-13 | 4.627095 |
| 2024-12-14 | 4.633171 |
| 2024-12-15 | 4.656268 |
| 2024-12-16 | 4.64926 |
| 2024-12-17 | 4.652305 |
| 2024-12-18 | 4.650429 |
| 2024-12-19 | 4.657937 |
| 2024-12-20 | 4.659913 |
| 2024-12-21 | 4.651669 |
| 2024-12-22 | 4.62999 |
| 2024-12-23 | 4.630653 |
| 2024-12-24 | 4.63701 |
| 2024-12-25 | 4.640989 |
| 2024-12-26 | 4.638911 |
| 2024-12-27 | 4.634948 |
| 2024-12-28 | 4.642022 |
| 2024-12-29 | 4.651117 |
| 2024-12-30 | 4.636693 |
| 2024-12-31 | 4.644098 |
| 2025-01-01 | 4.644863 |
| 2025-01-02 | 4.64728 |
| 2025-01-03 | 4.655618 |
| 2025-01-04 | 4.652707 |
| 2025-01-05 | 4.653719 |
| 2025-01-06 | 4.653664 |
| 2025-01-07 | 4.652446 |
| 2025-01-08 | 4.654909 |
| 2025-01-09 | 4.631777 |
| 2025-01-10 | 4.625071 |
| 2025-01-11 | 4.641303 |
| 2025-01-12 | 4.66764 |
| 2025-01-13 | 4.642548 |
| 2025-01-14 | 4.664062 |
| 2025-01-15 | 4.643383 |
| 2025-01-16 | 4.619722 |
| 2025-01-17 | 4.615437 |
| 2025-01-18 | 4.613878 |
| 2025-01-19 | 4.592817 |
| 2025-01-20 | 4.617701 |
| 2025-01-21 | 4.600901 |
| 2025-01-22 | 4.612003 |
| 2025-01-23 | 4.611767 |
| 2025-01-24 | 4.610528 |
| 2025-01-25 | 4.594748 |
| 2025-01-26 | 4.663617 |
| 2025-01-27 | 4.619396 |
| 2025-01-28 | 4.653068 |
| 2025-01-29 | 4.655322 |
| 2025-01-30 | 4.655537 |
| 2025-01-31 | 4.657991 |
| 2025-02-01 | 4.6489 |
| 2025-02-02 | 4.677981 |
| 2025-02-03 | 4.64298 |
| 2025-02-04 | 4.654741 |
| 2025-02-05 | 4.64466 |
| 2025-02-06 | 4.66268 |
| 2025-02-07 | 4.681802 |
| 2025-02-08 | 4.695864 |
| 2025-02-09 | 4.701247 |
| 2025-02-10 | 4.666558 |
| 2025-02-11 | 4.64431 |
| 2025-02-12 | 4.605881 |
| 2025-02-13 | 4.6155 |
| 2025-02-14 | 4.603544 |
| 2025-02-15 | 4.601162 |
| 2025-02-16 | 4.649446 |
| 2025-02-17 | 4.601332 |
| 2025-02-18 | 4.615655 |
| 2025-02-19 | 4.652279 |
| 2025-02-20 | 4.656882 |
| 2025-02-21 | 4.640942 |
| 2025-02-22 | 4.647449 |
| 2025-02-23 | 4.672682 |
| 2025-02-24 | 4.644342 |
| 2025-02-25 | 4.650267 |
| 2025-02-26 | 4.673457 |
| 2025-02-27 | 4.673827 |
| 2025-02-28 | 4.684277 |
| 2025-03-01 | 4.692937 |
| 2025-03-02 | 4.708018 |
| 2025-03-03 | 4.686613 |
| 2025-03-04 | 4.682935 |
| 2025-03-05 | 4.682571 |
| 2025-03-06 | 4.688333 |
| 2025-03-07 | 4.716871 |
| 2025-03-08 | 4.767032 |
| 2025-03-09 | 4.788137 |
| 2025-03-10 | 4.771832 |
| 2025-03-11 | 4.793209 |
| 2025-03-12 | 4.800478 |
| 2025-03-13 | 4.799176 |
| 2025-03-14 | 4.787017 |
| 2025-03-15 | 4.7891 |
| 2025-03-16 | 4.786252 |
| 2025-03-17 | 4.786157 |
| 2025-03-18 | 4.7723 |
| 2025-03-19 | 4.768532 |
| 2025-03-20 | 4.791811 |
| 2025-03-21 | 4.855441 |
| 2025-03-22 | 4.841152 |
| 2025-03-23 | 4.782733 |
| 2025-03-25 | 4.76115 |
| 2025-03-26 | 4.764687 |
| 2025-03-27 | 4.760576 |
| 2025-03-28 | 4.747571 |
| 2025-03-29 | 4.739767 |
| 2025-03-30 | 4.770196 |
| 2025-03-31 | 4.713946 |
| 2025-04-01 | 4.754824 |
| 2025-04-02 | 4.784293 |
| 2025-04-03 | 4.787741 |
| 2025-04-04 | 4.781438 |
| 2025-04-05 | 4.789484 |
| 2025-04-06 | 4.87724 |
| 2025-04-07 | 4.829637 |
| 2025-04-08 | 4.835488 |
| 2025-04-09 | 4.857145 |
| 2025-04-10 | 4.871055 |
| 2025-04-11 | 4.847421 |
| 2025-04-12 | 4.85364 |
| 2025-04-13 | 4.874001 |
| 2025-04-14 | 4.857578 |
| 2025-04-15 | 4.86048 |
| 2025-04-16 | 4.84204 |
| 2025-04-17 | 4.956424 |
| 2025-04-18 | 4.940051 |
| 2025-04-19 | 4.94283 |
| 2025-04-20 | 4.995524 |
| 2025-04-21 | 4.936587 |
| 2025-04-22 | 4.927534 |
| 2025-04-23 | 4.930566 |
| 2025-04-24 | 4.953268 |
| 2025-04-25 | 4.941292 |
| 2025-04-26 | 4.948824 |
| 2025-04-27 | 4.98739 |
| 2025-04-28 | 4.95109 |
| 2025-04-29 | 4.961255 |
| 2025-04-30 | 4.969603 |
| 2025-05-01 | 4.926769 |
| 2025-05-02 | 4.930893 |
| 2025-05-03 | 4.918429 |
| 2025-05-04 | 4.951181 |
| 2025-05-05 | 4.899307 |
| 2025-05-06 | 4.89843 |
| 2025-05-08 | 4.918773 |
| 2025-05-09 | 4.992255 |
| 2025-05-10 | 4.965775 |
| 2025-05-11 | 4.99071 |
| 2025-05-12 | 4.938 |
| 2025-05-13 | 4.935873 |
| 2025-05-14 | 4.945136 |
| 2025-05-15 | 4.961928 |
| 2025-05-17 | 4.973512 |
| 2025-05-18 | 4.93895 |
| 2025-05-19 | 4.970012 |
| 2025-05-20 | 4.886542 |
| 2025-05-21 | 4.917432 |
| 2025-05-22 | 4.933429 |
| 2025-05-23 | 4.95034 |
| 2025-05-24 | 4.919735 |
| 2025-05-25 | 4.924526 |
| 2025-05-26 | 4.918244 |
| 2025-05-27 | 4.930987 |
| 2025-05-28 | 4.950829 |
| 2025-05-29 | 4.94723 |
| 2025-05-30 | 4.935987 |
| 2025-05-31 | 4.943006 |
| 2025-06-01 | 4.952503 |
| 2025-06-02 | 4.95166 |
| 2025-06-03 | 4.95425 |
| 2025-06-04 | 4.966932 |
| 2025-06-05 | 4.976811 |
| 2025-06-06 | 4.976457 |
| 2025-06-07 | 4.975821 |
| 2025-06-08 | 4.991953 |
| 2025-06-09 | 4.970981 |
| 2025-06-10 | 4.963022 |
| 2025-06-11 | 4.963444 |
| 2025-06-12 | 4.95437 |
| 2025-06-13 | 5.002761 |
| 2025-06-14 | 5.02404 |
| 2025-06-15 | 5.041133 |
| 2025-06-16 | 5.046337 |
| 2025-06-17 | 5.034588 |
| 2025-06-18 | 5.05729 |
| 2025-06-19 | 5.058289 |
| 2025-06-20 | 5.047418 |
| 2025-06-21 | 5.043479 |
| 2025-06-22 | 5.065823 |
| 2025-06-23 | 5.036812 |
| 2025-06-24 | 5.024708 |
| 2025-06-25 | 5.000616 |
| 2025-06-26 | 5.005571 |
| 2025-06-27 | 5.023348 |
| 2025-06-28 | 4.976478 |
| 2025-06-29 | 5.095565 |
| 2025-06-30 | 5.014798 |
| 2025-07-01 | 5.081895 |
| 2025-07-02 | 5.086754 |
| 2025-07-03 | 5.087997 |
| 2025-07-04 | 5.068695 |
| 2025-07-05 | 5.078015 |
| 2025-07-06 | 5.075096 |
| 2025-07-07 | 5.078295 |
| 2025-07-08 | 5.093388 |
| 2025-07-09 | 5.078043 |
| 2025-07-10 | 5.077908 |
| 2025-07-11 | 5.068762 |
| 2025-07-12 | 5.090799 |
| 2025-07-13 | 5.090422 |
| 2025-07-14 | 5.071349 |
| 2025-07-15 | 5.075194 |
| 2025-07-16 | 5.064481 |
| 2025-07-17 | 5.076461 |
| 2025-07-18 | 5.071423 |
| 2025-07-19 | 5.069115 |
| 2025-07-20 | 5.073318 |
| 2025-07-21 | 5.060408 |
| 2025-07-22 | 5.086355 |
| 2025-07-23 | 5.097978 |
| 2025-07-24 | 5.099545 |
| 2025-07-25 | 5.106321 |
| 2025-07-26 | 5.151907 |
| 2025-07-27 | 5.154484 |
| 2025-07-28 | 5.156627 |
| 2025-07-29 | 5.16107 |
| 2025-07-30 | 5.130207 |
| 2025-07-31 | 5.164405 |
| 2025-08-01 | 5.166971 |
| 2025-08-02 | 5.068105 |
| 2025-08-03 | 5.071697 |
| 2025-08-04 | 5.114634 |
| 2025-08-05 | 5.1611 |
| 2025-08-06 | 5.158118 |
| 2025-08-07 | 5.159118 |
| 2025-08-08 | 5.146379 |
| 2025-08-09 | 5.167507 |
| 2025-08-10 | 5.192803 |
| 2025-08-11 | 5.148348 |
| 2025-08-12 | 5.224216 |
| 2025-08-13 | 5.218149 |
| 2025-08-14 | 5.225412 |
| 2025-08-15 | 5.249028 |
| 2025-08-16 | 5.240907 |
| 2025-08-17 | 5.263451 |
| 2025-08-18 | 5.25634 |
| 2025-08-19 | 5.242278 |
| 2025-08-20 | 5.216084 |
| 2025-08-21 | 5.192099 |
| 2025-08-22 | 5.208511 |
| 2025-08-23 | 5.194816 |
| 2025-08-24 | 5.205331 |
| 2025-08-25 | 5.220219 |
| 2025-08-26 | 5.22668 |
| 2025-08-27 | 5.249575 |
| 2025-08-28 | 5.249444 |
| 2025-08-29 | 5.258971 |
| 2025-08-30 | 5.289999 |
| 2025-08-31 | 5.307924 |
| 2025-09-01 | 5.304964 |
| 2025-09-02 | 5.294653 |
| 2025-09-03 | 5.305045 |
| 2025-09-04 | 5.281223 |
| 2025-09-05 | 5.280573 |
| 2025-09-06 | 5.288168 |
| 2025-09-07 | 5.283228 |
| 2025-09-08 | 5.26079 |
| 2025-09-09 | 5.288917 |
| 2025-09-10 | 5.302891 |
| 2025-09-11 | 5.293189 |
| 2025-09-13 | 5.313376 |
| 2025-09-14 | 5.310206 |
| 2025-09-15 | 5.312075 |
| 2025-09-16 | 5.301377 |
| 2025-09-17 | 5.301825 |
| 2025-09-18 | 5.317459 |
| 2025-09-19 | 5.332734 |
| 2025-09-20 | 5.320855 |
| 2025-09-21 | 5.327636 |
| 2025-09-22 | 5.307836 |
| 2025-09-23 | 5.299468 |
| 2025-09-24 | 5.331923 |
| 2025-09-25 | 5.327016 |
| 2025-09-26 | 5.320517 |
| 2025-09-27 | 5.309418 |
| 2025-09-28 | 5.303444 |
| 2025-09-29 | 5.317688 |
| 2025-09-30 | 5.313565 |
| 2025-10-01 | 5.317862 |
| 2025-10-02 | 5.319896 |
| 2025-10-03 | 5.31843 |
| 2025-10-04 | 5.304152 |
| 2025-10-05 | 5.314044 |
| 2025-10-06 | 5.295326 |
| 2025-10-07 | 5.312614 |
| 2025-10-08 | 5.315401 |
| 2025-10-09 | 5.312347 |
| 2025-10-10 | 5.265534 |
| 2025-10-11 | 5.236993 |
| 2025-10-12 | 5.238522 |
| 2025-10-13 | 5.243068 |
| 2025-10-14 | 5.232328 |
| 2025-10-15 | 5.241418 |
| 2025-10-16 | 5.185338 |
| 2025-10-17 | 5.217998 |
| 2025-10-18 | 5.211362 |
| 2025-10-19 | 5.219464 |
| 2025-10-20 | 5.205863 |
| 2025-10-21 | 5.191495 |
| 2025-10-22 | 5.180392 |
| 2025-10-23 | 5.164933 |
| 2025-10-24 | 5.180197 |
| 2025-10-25 | 5.180587 |
| 2025-10-26 | 5.158479 |
| 2025-10-27 | 5.161623 |
| 2025-10-28 | 5.171337 |
| 2025-10-29 | 5.182544 |
| 2025-10-30 | 5.198616 |
| 2025-10-31 | 5.224726 |
| 2025-11-01 | 5.214953 |
| 2025-11-02 | 5.227697 |
| 2025-11-03 | 5.212941 |
| 2025-11-04 | 5.220811 |
| 2025-11-05 | 5.201992 |
| 2025-11-06 | 5.182539 |
| 2025-11-07 | 5.184449 |
| 2025-11-08 | 5.195962 |
| 2025-11-09 | 5.194031 |
| 2025-11-10 | 5.215755 |
| 2025-11-11 | 5.221833 |
| 2025-11-12 | 5.219957 |
| 2025-11-13 | 5.226711 |
| 2025-11-14 | 5.23597 |
| 2025-11-15 | 5.231607 |
| 2025-11-16 | 5.248398 |
| 2025-11-17 | 5.248198 |
| 2025-11-18 | 5.235796 |
| 2025-11-19 | 5.228995 |
| 2025-11-20 | 5.209495 |
| 2025-11-21 | 5.220928 |
| 2025-11-22 | 5.23626 |
| 2025-11-23 | 5.238283 |
| 2025-11-24 | 5.226209 |
| 2025-11-25 | 5.198892 |
| 2025-11-26 | 5.206967 |
| 2025-11-27 | 5.208779 |
| 2025-11-28 | 5.221337 |
| 2025-11-29 | 5.25652 |
| 2025-11-30 | 5.260939 |
| 2025-12-01 | 5.28127 |
| 2025-12-02 | 5.287368 |
| 2025-12-03 | 5.294002 |
| 2025-12-04 | 5.312968 |
| 2025-12-05 | 5.28956 |
| 2025-12-06 | 5.291759 |
| 2025-12-07 | 5.306343 |
| 2025-12-08 | 5.288377 |
| 2025-12-09 | 5.315567 |
| 2025-12-11 | 5.328735 |
| 2025-12-12 | 5.314222 |
| 2025-12-13 | 5.348801 |
| 2025-12-14 | 5.358607 |
| 2025-12-15 | 5.363384 |
| 2025-12-16 | 5.384858 |
| 2025-12-17 | 5.39647 |
| 2025-12-18 | 5.361992 |
| 2025-12-19 | 5.353256 |
| 2025-12-20 | 5.301128 |
| 2025-12-21 | 5.304007 |
| 2025-12-22 | 5.293953 |
| 2025-12-23 | 5.310367 |
| 2025-12-24 | 5.319795 |
| 2025-12-25 | 5.343564 |
| 2025-12-26 | 5.355182 |
| 2025-12-27 | 5.346401 |
| 2025-12-28 | 5.354033 |
| 2025-12-29 | 5.348694 |
| 2025-12-30 | 5.367999 |
| 2025-12-31 | 5.349009 |
| 2026-01-01 | 5.345772 |
| 2026-01-02 | 5.351405 |
| 2026-01-03 | 5.354686 |
| 2026-01-04 | 5.35131 |
| 2026-01-05 | 5.342555 |
| 2026-01-06 | 5.363387 |
| 2026-01-07 | 5.340494 |
| 2026-01-08 | 5.327389 |
| 2026-01-09 | 5.358512 |
| 2026-01-10 | 5.380536 |
| 2026-01-11 | 5.353765 |
| 2026-01-12 | 5.380898 |
| 2026-01-13 | 5.353214 |
| 2026-01-14 | 5.341909 |
| 2026-01-15 | 5.289457 |
| 2026-01-16 | 5.287719 |
| 2026-01-17 | 5.303749 |
| 2026-01-18 | 5.310974 |
| 2026-01-19 | 5.29435 |
| 2026-01-20 | 5.331759 |
| 2026-01-21 | 5.344832 |
| 2026-01-22 | 5.382811 |
| 2026-01-23 | 5.384078 |
| 2026-01-24 | 5.382646 |
| 2026-01-25 | 5.389046 |
| 2026-01-26 | 5.420478 |
| 2026-01-27 | 5.457652 |
| 2026-01-28 | 5.442495 |
| 2026-01-29 | 5.481863 |
| 2026-01-30 | 5.463018 |
| 2026-01-31 | 5.455229 |
| 2026-02-01 | 5.456061 |
| 2026-02-02 | 5.435737 |
| 2026-02-03 | 5.330421 |
| 2026-02-04 | 5.357037 |
| 2026-02-05 | 5.34408 |
| 2026-02-06 | 5.313416 |
| 2026-02-07 | 5.328981 |
| 2026-02-08 | 5.331301 |
| 2026-02-09 | 5.324984 |
| 2026-02-10 | 5.358275 |
| 2026-02-11 | 5.348362 |
| 2026-02-12 | 5.364278 |
| 2026-02-13 | 5.343343 |
| 2026-02-14 | 5.333818 |
| 2026-02-15 | 5.345732 |
| 2026-02-16 | 5.339413 |
| 2026-02-17 | 5.344167 |
| 2026-02-18 | 5.332807 |
| 2026-02-19 | 5.304034 |
| 2026-02-20 | 5.31424 |
| 2026-02-21 | 5.282288 |
| 2026-02-22 | 5.305685 |
| 2026-02-23 | 5.310436 |
| 2026-02-24 | 5.314025 |
| 2026-02-25 | 5.318684 |
| 2026-02-26 | 5.329729 |
| 2026-02-27 | 5.309623 |
| 2026-02-28 | 5.325167 |
| 2026-03-01 | 5.328842 |
| 2026-03-02 | 5.335773 |
| 2026-03-03 | 5.332337 |
| 2026-03-04 | 5.323083 |
| 2026-03-05 | 5.322101 |
| 2026-03-06 | 5.299044 |
| 2026-03-07 | 5.316535 |
| 2026-03-08 | 5.324437 |
| 2026-03-09 | 5.341745 |
| 2026-03-10 | 5.327641 |
| 2026-03-11 | 5.341468 |
| 2026-03-12 | 5.327332 |
| 2026-03-13 | 5.297622 |
| 2026-03-14 | 5.314768 |
| 2026-03-15 | 5.337635 |
| 2026-03-16 | 5.298317 |
| 2026-03-17 | 5.313121 |
| 2026-03-18 | 5.309125 |
| 2026-03-19 | 5.299279 |
| 2026-03-20 | 5.30554 |
| 2026-03-21 | 5.408032 |
| 2026-03-22 | 5.36384 |
| 2026-03-23 | 5.373736 |
| 2026-03-24 | 5.361614 |
| 2026-03-25 | 5.381856 |
| 2026-03-26 | 5.356325 |
| 2026-03-27 | 5.373166 |
| 2026-03-28 | 5.396253 |
| 2026-03-29 | 5.400999 |
| 2026-03-30 | 5.317372 |
| 2026-03-31 | 5.335656 |
| 2026-04-01 | 5.289454 |
| 2026-04-02 | 5.278234 |
| 2026-04-03 | 5.281307 |
| 2026-04-04 | 5.283434 |
| 2026-04-05 | 5.278962 |
| 2026-04-06 | 5.298062 |
| 2026-04-07 | 5.302299 |
| 2026-04-08 | 5.323397 |
| 2026-04-09 | 5.361279 |
| 2026-04-10 | 5.362224 |
| 2026-04-11 | 5.384222 |
| 2026-04-12 | 5.384222 |
| 2026-04-13 | 5.384222 |
| 2026-04-14 | 5.458992 |
| 2026-04-15 | 5.434811 |
| 2026-04-16 | 5.461641 |
| 2026-04-17 | 5.459848 |
| 2026-04-18 | 5.398323 |
| 2026-04-19 | 5.398323 |
| 2026-04-20 | 5.398851 |
| 2026-04-21 | 5.440803 |
| 2026-04-22 | 5.425667 |
| 2026-04-23 | 5.472607 |
| 2026-04-24 | 5.419728 |
| 2026-04-25 | 5.416666 |
| 2026-04-26 | 5.416666 |
| 2026-04-27 | 5.416666 |
| 2026-04-28 | 5.438377 |
| 2026-04-29 | 5.463459 |
| 2026-04-30 | 5.506571 |
| 2026-05-01 | 5.505659 |
| 2026-05-02 | 5.505659 |
| 2026-05-03 | 5.505659 |
| 2026-05-04 | 5.505659 |
| 2026-05-05 | 5.520744 |
| 2026-05-06 | 5.517545 |
| 2026-05-07 | 5.504169 |
| 2026-05-08 | 5.478649 |
| 2026-05-09 | 5.521752 |
| 2026-05-10 | 5.522244 |
| 2026-05-11 | 5.522244 |
| 2026-05-12 | 5.574867 |
| 2026-05-14 | 5.581461 |
| 2026-05-15 | 5.549755 |
| 2026-05-16 | 5.547725 |
| 2026-05-17 | 5.582453 |
| 2026-05-18 | 5.544286 |
| 2026-05-19 | 5.569986 |
| 2026-05-20 | 5.594818 |
| 2026-05-21 | 5.544533 |
| 2026-05-23 | 5.515491 |
| 2026-05-24 | 5.51707 |
| 2026-05-25 | 5.519714 |
| 2026-05-26 | 5.501711 |
| 2026-05-27 | 5.528319 |
| 2026-05-28 | 5.559145 |
| 2026-05-29 | 5.527258 |
| 2026-05-30 | 5.486798 |
| 2026-05-31 | 5.484051 |
| 2026-06-01 | 5.479006 |
| 2026-06-02 | 5.510384 |
| 2026-06-03 | 5.540429 |
| 2026-06-04 | 5.522229 |
| 2026-06-05 | 5.521724 |
| 2026-06-06 | 5.495754 |
| 2026-06-09 | 5.495689 |
| 2026-06-10 | 5.488201 |
| 2026-06-11 | 5.495964 |
| 2026-06-12 | 5.485673 |
| 2026-06-13 | 5.474877 |
| 2026-06-14 | 5.467228 |
| 2026-06-15 | 5.427459 |
| 2026-06-16 | 5.439789 |
| 2026-06-17 | 5.408278 |
| 2026-06-18 | 5.420882 |
| 2026-06-19 | 5.397885 |
| 2026-06-20 | 5.401267 |
| 2026-06-21 | 5.375433 |
| 2026-06-22 | 5.377675 |
| 2026-06-23 | 5.372413 |
| 2026-06-24 | 5.380551 |
| 2026-06-25 | 5.34171 |
| 2026-06-26 | 5.350634 |
| 2026-06-27 | 5.331644 |
| 2026-06-28 | 5.338429 |
| 2026-06-29 | 5.315151 |
| 2026-06-30 | 5.356883 |
| 2026-07-01 | 5.36448 |
| 2026-07-02 | 5.388977 |
| 2026-07-03 | 5.392173 |
| 2026-07-04 | 5.424647 |
| 2026-07-05 | 5.411926 |
| 2026-07-06 | 5.412997 |
| 2026-07-07 | 5.41743 |
| 2026-07-08 | 5.397486 |
| 2026-07-09 | 5.438216 |
| 2026-07-10 | 5.43601 |
| 2026-07-11 | 5.435521 |
| 2026-07-12 | 5.438053 |
| 2026-07-13 | 5.427802 |
| 2026-07-14 | 5.450959 |
| 2026-07-15 | 5.478007 |
| 2026-07-16 | 5.508479 |
| 2026-07-17 | 5.484316 |
| 2026-07-18 | 5.498818 |
| 2026-07-19 | 5.496741 |
| 2026-07-20 | 5.490375 |
| 2026-07-21 | 5.479252 |
| 2026-07-22 | 5.47683 |
| 2026-07-23 | 5.491793 |
| 2026-07-24 | 5.525926 |
| 2026-07-25 | 5.491591 |
| 2026-07-26 | 5.48837 |
| 2026-07-27 | 5.452656 |
| 2026-07-28 | 5.438932 |
| 2026-07-29 | 5.420925 |
| 2026-07-30 | 5.437265 |
| 2026-07-31 | 5.444803 |
| 2026-08-01 | 5.477648 |
| 2026-08-02 | 5.455662 |
| 2026-08-03 | 5.464147 |
| 2026-08-04 | 5.460187 |
| 2026-08-05 | 5.431334 |
| 2026-08-06 | 5.481285 |
| 2026-08-07 | 5.472405 |
| 2026-08-08 | 5.471503 |
| 2026-08-09 | 5.482021 |
| 2026-08-10 | 5.486627 |
| 2026-08-11 | 5.486042 |
| 2026-08-12 | 5.500759 |
| 2026-08-13 | 5.501398 |
| 2026-08-14 | 5.514119 |
| 2026-08-15 | 5.516423 |
| 2026-08-16 | 5.524375 |
| 2026-08-17 | 5.524269 |
| 2026-08-18 | 5.554454 |
| 2026-08-20 | 5.578195 |
| 2026-08-21 | 5.569703 |
| 2026-08-22 | 5.561617 |
| 2026-08-23 | 5.584221 |
| 2026-08-24 | 5.551445 |
| 2026-08-25 | 5.544234 |
| 2026-08-26 | 5.519604 |
| 2026-08-27 | 5.527606 |
| 2026-08-28 | 5.576925 |
| 2026-08-29 | 5.523298 |
| 2026-08-30 | 5.521811 |
| 2026-08-31 | 5.493743 |
| 2026-09-01 | 5.539644 |
| 2026-09-02 | 5.486106 |
| 2026-09-03 | 5.45443 |
| 2026-09-04 | 5.470367 |
| 2026-09-05 | 5.483802 |
| 2026-09-06 | 5.478052 |
| 2026-09-07 | 5.482917 |
| 2026-09-08 | 5.487754 |
| 2026-09-09 | 5.514587 |
| 2026-09-10 | 5.517801 |
| 2026-09-11 | 5.536227 |
| 2026-09-12 | 5.524673 |
| 2026-09-13 | 5.544736 |
| 2026-09-14 | 5.521444 |
| 2026-09-15 | 5.510825 |
| 2026-09-16 | 5.516901 |
| 2026-09-17 | 5.46671 |
| 2026-09-18 | 5.461737 |
| 2026-09-19 | 5.464941 |
| 2026-09-20 | 5.477899 |
| 2026-09-21 | 5.456314 |
| 2026-09-22 | 5.45362 |
| 2026-09-23 | 5.437553 |
| 2026-09-24 | 5.449406 |
| 2026-09-25 | 5.454511 |
| 2026-09-26 | 5.412056 |
| 2026-09-27 | 5.409853 |
| 2026-09-28 | 5.402649 |
| 2026-09-30 | 5.407108 |
| 2026-10-02 | 5.415317 |
| 2026-10-03 | 5.401538 |
| 2026-10-05 | 5.401839 |
| 2026-10-06 | 5.379836 |
| 2026-10-07 | 5.41496 |
| 2026-10-08 | 5.441857 |
| 2026-10-09 | 5.41887 |
| 2026-10-10 | 5.400148 |
| 2026-10-11 | 5.4073 |
| 2026-10-12 | 5.346183 |
| 2026-10-13 | 5.33263 |
| 2026-10-14 | 5.308006 |
| 2026-10-15 | 5.311386 |
| 2026-10-16 | 5.275238 |
| 2026-10-17 | 5.297225 |
| 2026-10-18 | 5.304549 |
High
5.5948
Low
4.5928
Average
5.1434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BTN API questions
How do I get the MDL/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BTN rate in rates.BTN.
How far back does MDL/BTN historical data go?
Daily MDL/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.