MDL to BRL exchange rate API
Moldovan Leu to Brazilian Real · quoted 2026-10-18
0.28280
▼ +11.68% over 2Y
1 MDL = 0.28280 BRL · 1 BRL = 3.5361 MDL · Get this rate via the API
1 MDL buys 0.28280 BRL as of 2026-10-18, so 1 BRL buys 3.5361 MDL. Over the last 2 years, MDL/BRL traded between 0.27723 and 0.36635, averaged 0.31267 and fell 11.68%. The API holds daily MDL/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-18 | 0.320183 |
| 2024-10-19 | 0.322271 |
| 2024-10-20 | 0.32157 |
| 2024-10-21 | 0.321358 |
| 2024-10-22 | 0.320664 |
| 2024-10-23 | 0.321991 |
| 2024-10-24 | 0.318342 |
| 2024-10-25 | 0.316532 |
| 2024-10-26 | 0.318041 |
| 2024-10-27 | 0.319399 |
| 2024-10-28 | 0.316693 |
| 2024-10-29 | 0.318809 |
| 2024-10-30 | 0.322709 |
| 2024-10-31 | 0.321141 |
| 2024-11-01 | 0.322056 |
| 2024-11-02 | 0.327645 |
| 2024-11-03 | 0.329841 |
| 2024-11-04 | 0.324757 |
| 2024-11-05 | 0.323685 |
| 2024-11-06 | 0.325052 |
| 2024-11-07 | 0.31648 |
| 2024-11-08 | 0.321231 |
| 2024-11-09 | 0.320093 |
| 2024-11-10 | 0.321781 |
| 2024-11-11 | 0.322545 |
| 2024-11-12 | 0.319746 |
| 2024-11-13 | 0.318938 |
| 2024-11-14 | 0.322514 |
| 2024-11-15 | 0.322104 |
| 2024-11-16 | 0.322118 |
| 2024-11-17 | 0.321147 |
| 2024-11-18 | 0.321422 |
| 2024-11-19 | 0.31898 |
| 2024-11-20 | 0.317999 |
| 2024-11-21 | 0.320438 |
| 2024-11-22 | 0.319737 |
| 2024-11-23 | 0.319256 |
| 2024-11-24 | 0.319253 |
| 2024-11-25 | 0.318607 |
| 2024-11-26 | 0.318015 |
| 2024-11-27 | 0.319025 |
| 2024-11-28 | 0.327019 |
| 2024-11-29 | 0.333699 |
| 2024-11-30 | 0.326923 |
| 2024-12-01 | 0.328049 |
| 2024-12-02 | 0.329576 |
| 2024-12-03 | 0.332053 |
| 2024-12-04 | 0.330725 |
| 2024-12-05 | 0.327833 |
| 2024-12-06 | 0.328066 |
| 2024-12-07 | 0.33258 |
| 2024-12-08 | 0.333352 |
| 2024-12-09 | 0.329123 |
| 2024-12-10 | 0.330489 |
| 2024-12-11 | 0.329016 |
| 2024-12-12 | 0.322291 |
| 2024-12-13 | 0.329051 |
| 2024-12-14 | 0.330071 |
| 2024-12-15 | 0.331979 |
| 2024-12-16 | 0.330975 |
| 2024-12-17 | 0.337189 |
| 2024-12-18 | 0.336702 |
| 2024-12-19 | 0.344167 |
| 2024-12-20 | 0.336988 |
| 2024-12-21 | 0.333268 |
| 2024-12-22 | 0.331668 |
| 2024-12-23 | 0.335063 |
| 2024-12-24 | 0.337411 |
| 2024-12-25 | 0.335939 |
| 2024-12-26 | 0.36635 |
| 2024-12-27 | 0.336695 |
| 2024-12-28 | 0.336872 |
| 2024-12-29 | 0.337503 |
| 2024-12-30 | 0.336715 |
| 2024-12-31 | 0.335783 |
| 2025-01-01 | 0.335672 |
| 2025-01-02 | 0.337581 |
| 2025-01-03 | 0.33438 |
| 2025-01-04 | 0.335361 |
| 2025-01-05 | 0.335373 |
| 2025-01-06 | 0.331189 |
| 2025-01-07 | 0.329533 |
| 2025-01-08 | 0.332666 |
| 2025-01-09 | 0.329529 |
| 2025-01-10 | 0.326108 |
| 2025-01-11 | 0.329644 |
| 2025-01-12 | 0.330929 |
| 2025-01-13 | 0.328267 |
| 2025-01-14 | 0.327443 |
| 2025-01-15 | 0.324836 |
| 2025-01-16 | 0.32256 |
| 2025-01-17 | 0.323733 |
| 2025-01-18 | 0.324259 |
| 2025-01-19 | 0.322094 |
| 2025-01-20 | 0.323948 |
| 2025-01-21 | 0.322692 |
| 2025-01-22 | 0.320296 |
| 2025-01-23 | 0.317349 |
| 2025-01-24 | 0.315066 |
| 2025-01-25 | 0.315234 |
| 2025-01-26 | 0.319875 |
| 2025-01-27 | 0.317231 |
| 2025-01-28 | 0.317837 |
| 2025-01-29 | 0.314386 |
| 2025-01-30 | 0.317829 |
| 2025-01-31 | 0.313863 |
| 2025-02-01 | 0.313272 |
| 2025-02-02 | 0.315527 |
| 2025-02-03 | 0.313057 |
| 2025-02-04 | 0.311339 |
| 2025-02-05 | 0.308545 |
| 2025-02-06 | 0.309658 |
| 2025-02-07 | 0.308376 |
| 2025-02-08 | 0.3106 |
| 2025-02-09 | 0.310892 |
| 2025-02-10 | 0.307516 |
| 2025-02-11 | 0.307831 |
| 2025-02-12 | 0.306145 |
| 2025-02-13 | 0.306978 |
| 2025-02-14 | 0.304655 |
| 2025-02-15 | 0.302927 |
| 2025-02-16 | 0.306217 |
| 2025-02-17 | 0.302936 |
| 2025-02-18 | 0.302853 |
| 2025-02-19 | 0.306653 |
| 2025-02-20 | 0.305535 |
| 2025-02-21 | 0.306089 |
| 2025-02-22 | 0.306365 |
| 2025-02-23 | 0.309411 |
| 2025-02-24 | 0.30663 |
| 2025-02-25 | 0.310793 |
| 2025-02-26 | 0.308713 |
| 2025-02-27 | 0.311446 |
| 2025-02-28 | 0.312853 |
| 2025-03-01 | 0.315743 |
| 2025-03-02 | 0.317683 |
| 2025-03-03 | 0.315727 |
| 2025-03-04 | 0.315658 |
| 2025-03-05 | 0.315802 |
| 2025-03-06 | 0.31026 |
| 2025-03-07 | 0.31239 |
| 2025-03-08 | 0.316676 |
| 2025-03-09 | 0.318508 |
| 2025-03-10 | 0.318053 |
| 2025-03-11 | 0.320177 |
| 2025-03-12 | 0.321523 |
| 2025-03-13 | 0.320373 |
| 2025-03-14 | 0.316883 |
| 2025-03-15 | 0.31636 |
| 2025-03-16 | 0.315445 |
| 2025-03-17 | 0.314218 |
| 2025-03-18 | 0.313118 |
| 2025-03-19 | 0.312905 |
| 2025-03-20 | 0.313955 |
| 2025-03-21 | 0.321561 |
| 2025-03-22 | 0.322737 |
| 2025-03-23 | 0.318662 |
| 2025-03-25 | 0.318927 |
| 2025-03-26 | 0.318577 |
| 2025-03-27 | 0.319582 |
| 2025-03-28 | 0.319463 |
| 2025-03-29 | 0.319097 |
| 2025-03-30 | 0.321098 |
| 2025-03-31 | 0.322234 |
| 2025-04-01 | 0.318025 |
| 2025-04-02 | 0.316703 |
| 2025-04-03 | 0.314171 |
| 2025-04-04 | 0.321351 |
| 2025-04-05 | 0.327465 |
| 2025-04-06 | 0.333062 |
| 2025-04-07 | 0.330439 |
| 2025-04-08 | 0.329992 |
| 2025-04-09 | 0.340958 |
| 2025-04-10 | 0.329916 |
| 2025-04-11 | 0.328453 |
| 2025-04-12 | 0.330581 |
| 2025-04-13 | 0.332376 |
| 2025-04-14 | 0.329918 |
| 2025-04-15 | 0.330461 |
| 2025-04-16 | 0.331544 |
| 2025-04-17 | 0.340426 |
| 2025-04-18 | 0.335985 |
| 2025-04-19 | 0.335944 |
| 2025-04-20 | 0.339215 |
| 2025-04-21 | 0.337824 |
| 2025-04-22 | 0.33531 |
| 2025-04-23 | 0.330058 |
| 2025-04-24 | 0.329386 |
| 2025-04-25 | 0.329299 |
| 2025-04-26 | 0.329679 |
| 2025-04-27 | 0.332234 |
| 2025-04-28 | 0.33028 |
| 2025-04-29 | 0.329624 |
| 2025-04-30 | 0.327182 |
| 2025-05-01 | 0.33048 |
| 2025-05-02 | 0.330361 |
| 2025-05-03 | 0.329365 |
| 2025-05-04 | 0.331275 |
| 2025-05-05 | 0.327697 |
| 2025-05-06 | 0.330978 |
| 2025-05-08 | 0.333528 |
| 2025-05-09 | 0.328732 |
| 2025-05-10 | 0.328133 |
| 2025-05-11 | 0.330003 |
| 2025-05-12 | 0.329681 |
| 2025-05-13 | 0.329252 |
| 2025-05-14 | 0.326115 |
| 2025-05-15 | 0.327007 |
| 2025-05-17 | 0.329235 |
| 2025-05-18 | 0.326852 |
| 2025-05-19 | 0.329393 |
| 2025-05-20 | 0.322873 |
| 2025-05-21 | 0.325782 |
| 2025-05-22 | 0.326361 |
| 2025-05-23 | 0.329801 |
| 2025-05-24 | 0.326055 |
| 2025-05-25 | 0.327192 |
| 2025-05-26 | 0.326746 |
| 2025-05-27 | 0.328338 |
| 2025-05-28 | 0.327764 |
| 2025-05-29 | 0.329027 |
| 2025-05-30 | 0.328285 |
| 2025-05-31 | 0.331074 |
| 2025-06-01 | 0.331804 |
| 2025-06-02 | 0.329457 |
| 2025-06-03 | 0.329161 |
| 2025-06-04 | 0.325976 |
| 2025-06-05 | 0.32631 |
| 2025-06-06 | 0.323462 |
| 2025-06-07 | 0.322611 |
| 2025-06-08 | 0.323782 |
| 2025-06-09 | 0.322048 |
| 2025-06-10 | 0.322229 |
| 2025-06-11 | 0.323478 |
| 2025-06-12 | 0.320967 |
| 2025-06-13 | 0.324047 |
| 2025-06-14 | 0.323332 |
| 2025-06-15 | 0.324671 |
| 2025-06-16 | 0.323941 |
| 2025-06-17 | 0.321059 |
| 2025-06-18 | 0.320988 |
| 2025-06-19 | 0.320998 |
| 2025-06-20 | 0.319347 |
| 2025-06-21 | 0.321428 |
| 2025-06-22 | 0.322507 |
| 2025-06-23 | 0.321847 |
| 2025-06-24 | 0.319209 |
| 2025-06-25 | 0.32196 |
| 2025-06-26 | 0.323323 |
| 2025-06-27 | 0.321392 |
| 2025-06-28 | 0.319289 |
| 2025-06-29 | 0.327491 |
| 2025-06-30 | 0.322286 |
| 2025-07-01 | 0.322037 |
| 2025-07-02 | 0.32525 |
| 2025-07-03 | 0.322771 |
| 2025-07-04 | 0.321217 |
| 2025-07-05 | 0.322109 |
| 2025-07-06 | 0.322059 |
| 2025-07-07 | 0.323266 |
| 2025-07-08 | 0.324344 |
| 2025-07-09 | 0.323467 |
| 2025-07-10 | 0.332426 |
| 2025-07-11 | 0.329181 |
| 2025-07-12 | 0.329338 |
| 2025-07-13 | 0.32954 |
| 2025-07-14 | 0.328603 |
| 2025-07-15 | 0.33052 |
| 2025-07-16 | 0.327857 |
| 2025-07-17 | 0.329694 |
| 2025-07-18 | 0.327443 |
| 2025-07-19 | 0.328103 |
| 2025-07-20 | 0.328921 |
| 2025-07-21 | 0.328167 |
| 2025-07-22 | 0.328679 |
| 2025-07-23 | 0.328927 |
| 2025-07-24 | 0.326125 |
| 2025-07-25 | 0.326183 |
| 2025-07-26 | 0.331378 |
| 2025-07-27 | 0.331358 |
| 2025-07-28 | 0.3327 |
| 2025-07-29 | 0.332829 |
| 2025-07-30 | 0.329192 |
| 2025-07-31 | 0.329016 |
| 2025-08-01 | 0.331616 |
| 2025-08-02 | 0.322255 |
| 2025-08-03 | 0.322414 |
| 2025-08-04 | 0.325828 |
| 2025-08-05 | 0.32394 |
| 2025-08-06 | 0.323369 |
| 2025-08-07 | 0.32121 |
| 2025-08-08 | 0.319266 |
| 2025-08-09 | 0.320223 |
| 2025-08-10 | 0.321848 |
| 2025-08-11 | 0.320344 |
| 2025-08-12 | 0.324058 |
| 2025-08-13 | 0.321001 |
| 2025-08-14 | 0.322566 |
| 2025-08-15 | 0.323381 |
| 2025-08-16 | 0.323389 |
| 2025-08-17 | 0.32488 |
| 2025-08-18 | 0.324885 |
| 2025-08-19 | 0.326561 |
| 2025-08-20 | 0.328391 |
| 2025-08-21 | 0.327287 |
| 2025-08-22 | 0.326091 |
| 2025-08-23 | 0.322586 |
| 2025-08-24 | 0.323783 |
| 2025-08-25 | 0.324465 |
| 2025-08-26 | 0.322477 |
| 2025-08-27 | 0.325601 |
| 2025-08-28 | 0.323849 |
| 2025-08-29 | 0.325812 |
| 2025-08-30 | 0.325622 |
| 2025-08-31 | 0.326577 |
| 2025-09-01 | 0.326574 |
| 2025-09-02 | 0.327979 |
| 2025-09-03 | 0.328535 |
| 2025-09-04 | 0.327325 |
| 2025-09-05 | 0.325285 |
| 2025-09-06 | 0.324653 |
| 2025-09-07 | 0.324984 |
| 2025-09-08 | 0.322741 |
| 2025-09-09 | 0.325764 |
| 2025-09-10 | 0.326531 |
| 2025-09-11 | 0.325427 |
| 2025-09-13 | 0.322221 |
| 2025-09-14 | 0.322215 |
| 2025-09-15 | 0.321056 |
| 2025-09-16 | 0.319411 |
| 2025-09-17 | 0.319391 |
| 2025-09-18 | 0.318989 |
| 2025-09-19 | 0.322217 |
| 2025-09-20 | 0.321365 |
| 2025-09-21 | 0.321746 |
| 2025-09-22 | 0.321438 |
| 2025-09-23 | 0.320408 |
| 2025-09-24 | 0.317989 |
| 2025-09-25 | 0.319291 |
| 2025-09-26 | 0.321189 |
| 2025-09-27 | 0.319988 |
| 2025-09-28 | 0.319617 |
| 2025-09-29 | 0.319867 |
| 2025-09-30 | 0.318339 |
| 2025-10-01 | 0.317943 |
| 2025-10-02 | 0.318688 |
| 2025-10-03 | 0.320146 |
| 2025-10-04 | 0.319046 |
| 2025-10-05 | 0.319566 |
| 2025-10-06 | 0.318457 |
| 2025-10-07 | 0.318997 |
| 2025-10-08 | 0.320786 |
| 2025-10-09 | 0.31902 |
| 2025-10-10 | 0.31822 |
| 2025-10-11 | 0.325662 |
| 2025-10-12 | 0.323628 |
| 2025-10-13 | 0.323731 |
| 2025-10-14 | 0.324599 |
| 2025-10-15 | 0.322683 |
| 2025-10-16 | 0.322275 |
| 2025-10-17 | 0.322114 |
| 2025-10-18 | 0.320039 |
| 2025-10-19 | 0.320754 |
| 2025-10-20 | 0.319906 |
| 2025-10-21 | 0.318054 |
| 2025-10-22 | 0.317543 |
| 2025-10-23 | 0.316827 |
| 2025-10-24 | 0.317843 |
| 2025-10-25 | 0.317956 |
| 2025-10-26 | 0.316391 |
| 2025-10-27 | 0.315552 |
| 2025-10-28 | 0.315227 |
| 2025-10-29 | 0.314103 |
| 2025-10-30 | 0.317275 |
| 2025-10-31 | 0.317344 |
| 2025-11-01 | 0.315728 |
| 2025-11-02 | 0.316419 |
| 2025-11-03 | 0.314645 |
| 2025-11-04 | 0.316737 |
| 2025-11-05 | 0.316646 |
| 2025-11-06 | 0.312212 |
| 2025-11-07 | 0.313688 |
| 2025-11-08 | 0.312819 |
| 2025-11-09 | 0.312607 |
| 2025-11-10 | 0.312572 |
| 2025-11-11 | 0.311334 |
| 2025-11-12 | 0.310463 |
| 2025-11-13 | 0.311563 |
| 2025-11-14 | 0.312707 |
| 2025-11-15 | 0.312484 |
| 2025-11-16 | 0.31311 |
| 2025-11-17 | 0.313878 |
| 2025-11-18 | 0.315551 |
| 2025-11-19 | 0.314973 |
| 2025-11-20 | 0.313797 |
| 2025-11-21 | 0.316162 |
| 2025-11-22 | 0.315675 |
| 2025-11-23 | 0.315789 |
| 2025-11-24 | 0.313848 |
| 2025-11-25 | 0.313028 |
| 2025-11-26 | 0.313882 |
| 2025-11-27 | 0.312389 |
| 2025-11-28 | 0.311913 |
| 2025-11-29 | 0.313696 |
| 2025-11-30 | 0.314208 |
| 2025-12-01 | 0.316043 |
| 2025-12-02 | 0.316158 |
| 2025-12-03 | 0.313156 |
| 2025-12-04 | 0.31248 |
| 2025-12-05 | 0.312643 |
| 2025-12-06 | 0.319947 |
| 2025-12-07 | 0.31948 |
| 2025-12-08 | 0.318571 |
| 2025-12-09 | 0.322301 |
| 2025-12-11 | 0.321349 |
| 2025-12-12 | 0.317984 |
| 2025-12-13 | 0.319543 |
| 2025-12-14 | 0.320318 |
| 2025-12-15 | 0.319307 |
| 2025-12-16 | 0.322042 |
| 2025-12-17 | 0.326468 |
| 2025-12-18 | 0.329033 |
| 2025-12-19 | 0.328035 |
| 2025-12-20 | 0.327629 |
| 2025-12-21 | 0.327962 |
| 2025-12-22 | 0.326829 |
| 2025-12-23 | 0.330903 |
| 2025-12-24 | 0.327957 |
| 2025-12-25 | 0.328583 |
| 2025-12-26 | 0.328959 |
| 2025-12-27 | 0.329832 |
| 2025-12-28 | 0.330548 |
| 2025-12-29 | 0.331577 |
| 2025-12-30 | 0.329569 |
| 2025-12-31 | 0.326304 |
| 2026-01-01 | 0.327946 |
| 2026-01-02 | 0.323601 |
| 2026-01-03 | 0.322745 |
| 2026-01-04 | 0.322478 |
| 2026-01-05 | 0.322704 |
| 2026-01-06 | 0.320962 |
| 2026-01-07 | 0.319373 |
| 2026-01-08 | 0.318714 |
| 2026-01-09 | 0.321243 |
| 2026-01-10 | 0.320089 |
| 2026-01-11 | 0.318677 |
| 2026-01-12 | 0.320544 |
| 2026-01-13 | 0.319447 |
| 2026-01-14 | 0.317725 |
| 2026-01-15 | 0.315398 |
| 2026-01-16 | 0.31452 |
| 2026-01-17 | 0.313953 |
| 2026-01-18 | 0.314513 |
| 2026-01-19 | 0.313332 |
| 2026-01-20 | 0.31596 |
| 2026-01-21 | 0.313757 |
| 2026-01-22 | 0.312634 |
| 2026-01-23 | 0.310448 |
| 2026-01-24 | 0.310907 |
| 2026-01-25 | 0.310924 |
| 2026-01-26 | 0.31309 |
| 2026-01-27 | 0.312777 |
| 2026-01-28 | 0.307609 |
| 2026-01-29 | 0.30871 |
| 2026-01-30 | 0.310286 |
| 2026-01-31 | 0.312694 |
| 2026-02-01 | 0.312434 |
| 2026-02-02 | 0.310753 |
| 2026-02-03 | 0.308584 |
| 2026-02-04 | 0.309389 |
| 2026-02-05 | 0.310754 |
| 2026-02-06 | 0.308031 |
| 2026-02-07 | 0.306964 |
| 2026-02-08 | 0.307424 |
| 2026-02-09 | 0.305509 |
| 2026-02-10 | 0.307546 |
| 2026-02-11 | 0.307009 |
| 2026-02-12 | 0.305691 |
| 2026-02-13 | 0.307756 |
| 2026-02-14 | 0.307715 |
| 2026-02-15 | 0.308137 |
| 2026-02-16 | 0.307872 |
| 2026-02-17 | 0.307614 |
| 2026-02-18 | 0.307314 |
| 2026-02-19 | 0.305905 |
| 2026-02-20 | 0.304431 |
| 2026-02-21 | 0.30133 |
| 2026-02-22 | 0.302736 |
| 2026-02-23 | 0.303216 |
| 2026-02-24 | 0.302351 |
| 2026-02-25 | 0.300136 |
| 2026-02-26 | 0.300585 |
| 2026-02-27 | 0.30089 |
| 2026-02-28 | 0.299975 |
| 2026-03-01 | 0.300296 |
| 2026-03-02 | 0.304594 |
| 2026-03-03 | 0.304933 |
| 2026-03-04 | 0.301674 |
| 2026-03-05 | 0.30312 |
| 2026-03-06 | 0.305216 |
| 2026-03-07 | 0.303998 |
| 2026-03-08 | 0.304363 |
| 2026-03-09 | 0.302653 |
| 2026-03-10 | 0.300358 |
| 2026-03-11 | 0.300616 |
| 2026-03-12 | 0.298242 |
| 2026-03-13 | 0.300984 |
| 2026-03-14 | 0.305992 |
| 2026-03-15 | 0.30554 |
| 2026-03-16 | 0.302067 |
| 2026-03-17 | 0.299749 |
| 2026-03-18 | 0.300272 |
| 2026-03-19 | 0.302058 |
| 2026-03-20 | 0.300008 |
| 2026-03-21 | 0.305091 |
| 2026-03-22 | 0.303425 |
| 2026-03-23 | 0.301604 |
| 2026-03-24 | 0.29994 |
| 2026-03-25 | 0.299953 |
| 2026-03-26 | 0.298472 |
| 2026-03-27 | 0.299955 |
| 2026-03-28 | 0.299163 |
| 2026-03-29 | 0.29854 |
| 2026-03-30 | 0.298533 |
| 2026-03-31 | 0.296078 |
| 2026-04-01 | 0.291598 |
| 2026-04-02 | 0.294185 |
| 2026-04-03 | 0.29383 |
| 2026-04-04 | 0.293916 |
| 2026-04-05 | 0.293443 |
| 2026-04-06 | 0.293864 |
| 2026-04-07 | 0.293612 |
| 2026-04-08 | 0.292626 |
| 2026-04-09 | 0.296314 |
| 2026-04-10 | 0.293028 |
| 2026-04-11 | 0.290869 |
| 2026-04-12 | 0.291167 |
| 2026-04-13 | 0.292224 |
| 2026-04-14 | 0.291838 |
| 2026-04-15 | 0.291711 |
| 2026-04-16 | 0.292447 |
| 2026-04-17 | 0.291202 |
| 2026-04-18 | 0.289683 |
| 2026-04-19 | 0.289179 |
| 2026-04-20 | 0.288944 |
| 2026-04-21 | 0.290077 |
| 2026-04-22 | 0.28868 |
| 2026-04-23 | 0.288732 |
| 2026-04-24 | 0.288187 |
| 2026-04-25 | 0.286876 |
| 2026-04-26 | 0.286876 |
| 2026-04-27 | 0.286155 |
| 2026-04-28 | 0.288249 |
| 2026-04-29 | 0.288312 |
| 2026-04-30 | 0.289265 |
| 2026-05-01 | 0.288455 |
| 2026-05-02 | 0.289714 |
| 2026-05-03 | 0.287457 |
| 2026-05-04 | 0.288163 |
| 2026-05-05 | 0.287593 |
| 2026-05-06 | 0.285022 |
| 2026-05-07 | 0.285944 |
| 2026-05-08 | 0.284694 |
| 2026-05-09 | 0.287435 |
| 2026-05-10 | 0.288194 |
| 2026-05-11 | 0.287421 |
| 2026-05-12 | 0.286105 |
| 2026-05-14 | 0.291404 |
| 2026-05-15 | 0.291423 |
| 2026-05-16 | 0.292773 |
| 2026-05-17 | 0.293615 |
| 2026-05-18 | 0.290719 |
| 2026-05-19 | 0.290275 |
| 2026-05-20 | 0.290698 |
| 2026-05-21 | 0.288335 |
| 2026-05-23 | 0.28945 |
| 2026-05-24 | 0.289401 |
| 2026-05-25 | 0.289496 |
| 2026-05-26 | 0.289569 |
| 2026-05-27 | 0.29142 |
| 2026-05-28 | 0.292718 |
| 2026-05-29 | 0.291756 |
| 2026-05-30 | 0.290973 |
| 2026-05-31 | 0.291046 |
| 2026-06-01 | 0.290283 |
| 2026-06-02 | 0.289907 |
| 2026-06-03 | 0.290398 |
| 2026-06-04 | 0.292292 |
| 2026-06-05 | 0.291998 |
| 2026-06-06 | 0.299018 |
| 2026-06-09 | 0.296682 |
| 2026-06-10 | 0.298544 |
| 2026-06-11 | 0.296539 |
| 2026-06-12 | 0.294052 |
| 2026-06-13 | 0.291309 |
| 2026-06-14 | 0.291477 |
| 2026-06-15 | 0.289814 |
| 2026-06-16 | 0.290988 |
| 2026-06-17 | 0.291512 |
| 2026-06-18 | 0.295449 |
| 2026-06-19 | 0.295287 |
| 2026-06-20 | 0.294769 |
| 2026-06-21 | 0.293204 |
| 2026-06-22 | 0.293438 |
| 2026-06-23 | 0.293473 |
| 2026-06-24 | 0.294917 |
| 2026-06-25 | 0.294618 |
| 2026-06-26 | 0.292544 |
| 2026-06-27 | 0.292144 |
| 2026-06-28 | 0.292252 |
| 2026-06-29 | 0.29087 |
| 2026-06-30 | 0.293347 |
| 2026-07-01 | 0.293798 |
| 2026-07-02 | 0.293993 |
| 2026-07-03 | 0.294302 |
| 2026-07-04 | 0.293624 |
| 2026-07-05 | 0.293356 |
| 2026-07-06 | 0.2943 |
| 2026-07-07 | 0.292136 |
| 2026-07-08 | 0.292421 |
| 2026-07-09 | 0.293004 |
| 2026-07-10 | 0.291853 |
| 2026-07-11 | 0.290711 |
| 2026-07-12 | 0.291091 |
| 2026-07-13 | 0.290288 |
| 2026-07-14 | 0.291404 |
| 2026-07-15 | 0.289214 |
| 2026-07-16 | 0.290764 |
| 2026-07-17 | 0.291105 |
| 2026-07-18 | 0.290761 |
| 2026-07-19 | 0.291494 |
| 2026-07-20 | 0.290675 |
| 2026-07-21 | 0.288573 |
| 2026-07-22 | 0.288761 |
| 2026-07-23 | 0.288549 |
| 2026-07-24 | 0.290195 |
| 2026-07-25 | 0.289123 |
| 2026-07-26 | 0.289079 |
| 2026-07-27 | 0.288091 |
| 2026-07-28 | 0.290626 |
| 2026-07-29 | 0.290076 |
| 2026-07-30 | 0.28994 |
| 2026-07-31 | 0.288452 |
| 2026-08-01 | 0.291443 |
| 2026-08-02 | 0.290187 |
| 2026-08-03 | 0.290968 |
| 2026-08-04 | 0.290765 |
| 2026-08-05 | 0.292687 |
| 2026-08-06 | 0.295415 |
| 2026-08-07 | 0.292585 |
| 2026-08-08 | 0.292322 |
| 2026-08-09 | 0.292744 |
| 2026-08-10 | 0.293275 |
| 2026-08-11 | 0.293527 |
| 2026-08-12 | 0.297122 |
| 2026-08-13 | 0.298842 |
| 2026-08-14 | 0.299227 |
| 2026-08-15 | 0.301176 |
| 2026-08-16 | 0.301682 |
| 2026-08-17 | 0.30114 |
| 2026-08-18 | 0.302321 |
| 2026-08-20 | 0.302973 |
| 2026-08-21 | 0.30095 |
| 2026-08-22 | 0.298647 |
| 2026-08-23 | 0.300464 |
| 2026-08-24 | 0.298731 |
| 2026-08-25 | 0.298682 |
| 2026-08-26 | 0.298151 |
| 2026-08-27 | 0.297459 |
| 2026-08-28 | 0.301841 |
| 2026-08-29 | 0.300147 |
| 2026-08-30 | 0.30073 |
| 2026-08-31 | 0.297712 |
| 2026-09-01 | 0.303448 |
| 2026-09-02 | 0.297612 |
| 2026-09-03 | 0.293169 |
| 2026-09-04 | 0.295966 |
| 2026-09-05 | 0.297736 |
| 2026-09-06 | 0.297144 |
| 2026-09-07 | 0.297549 |
| 2026-09-08 | 0.296304 |
| 2026-09-09 | 0.295518 |
| 2026-09-10 | 0.29681 |
| 2026-09-11 | 0.295575 |
| 2026-09-12 | 0.296181 |
| 2026-09-13 | 0.297304 |
| 2026-09-14 | 0.297593 |
| 2026-09-15 | 0.296203 |
| 2026-09-16 | 0.296057 |
| 2026-09-17 | 0.292611 |
| 2026-09-18 | 0.292589 |
| 2026-09-19 | 0.292801 |
| 2026-09-20 | 0.293621 |
| 2026-09-21 | 0.292151 |
| 2026-09-22 | 0.291777 |
| 2026-09-23 | 0.291817 |
| 2026-09-24 | 0.294557 |
| 2026-09-25 | 0.29464 |
| 2026-09-26 | 0.293176 |
| 2026-09-27 | 0.292852 |
| 2026-09-28 | 0.29292 |
| 2026-09-30 | 0.293144 |
| 2026-10-02 | 0.293659 |
| 2026-10-03 | 0.293195 |
| 2026-10-05 | 0.279197 |
| 2026-10-06 | 0.277232 |
| 2026-10-07 | 0.280804 |
| 2026-10-08 | 0.282159 |
| 2026-10-09 | 0.280852 |
| 2026-10-10 | 0.278964 |
| 2026-10-11 | 0.278873 |
| 2026-10-12 | 0.278772 |
| 2026-10-13 | 0.280901 |
| 2026-10-14 | 0.280876 |
| 2026-10-15 | 0.28285 |
| 2026-10-16 | 0.283092 |
| 2026-10-17 | 0.282443 |
| 2026-10-18 | 0.282799 |
High
0.36635
Low
0.27723
Average
0.31267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BRL API questions
How do I get the MDL/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BRL rate in rates.BRL.
How far back does MDL/BRL historical data go?
Daily MDL/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.