MDL to BOB exchange rate API
Moldovan Leu to Boliviano · quoted 2026-10-18
0.65182
▲ +66.19% over 2Y
1 MDL = 0.65182 BOB · 1 BOB = 1.5342 MDL · Get this rate via the API
1 MDL buys 0.65182 BOB as of 2026-10-18, so 1 BOB buys 1.5342 MDL. Over the last 2 years, MDL/BOB traded between 0.36605 and 0.73129, averaged 0.43341 and rose 66.19%. The API holds daily MDL/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 0.392207 |
| 2024-10-19 | 0.392086 |
| 2024-10-20 | 0.390568 |
| 2024-10-21 | 0.38857 |
| 2024-10-22 | 0.388598 |
| 2024-10-23 | 0.388763 |
| 2024-10-24 | 0.386401 |
| 2024-10-25 | 0.385643 |
| 2024-10-26 | 0.38559 |
| 2024-10-27 | 0.388054 |
| 2024-10-28 | 0.384901 |
| 2024-10-29 | 0.384859 |
| 2024-10-30 | 0.38516 |
| 2024-10-31 | 0.385135 |
| 2024-11-01 | 0.385226 |
| 2024-11-02 | 0.385449 |
| 2024-11-03 | 0.389225 |
| 2024-11-04 | 0.386749 |
| 2024-11-05 | 0.38726 |
| 2024-11-06 | 0.38735 |
| 2024-11-07 | 0.387242 |
| 2024-11-08 | 0.38656 |
| 2024-11-09 | 0.386327 |
| 2024-11-10 | 0.388902 |
| 2024-11-11 | 0.386077 |
| 2024-11-12 | 0.385756 |
| 2024-11-13 | 0.385895 |
| 2024-11-14 | 0.386147 |
| 2024-11-15 | 0.386163 |
| 2024-11-16 | 0.385093 |
| 2024-11-17 | 0.383664 |
| 2024-11-18 | 0.384911 |
| 2024-11-19 | 0.381799 |
| 2024-11-20 | 0.38141 |
| 2024-11-21 | 0.380206 |
| 2024-11-22 | 0.380369 |
| 2024-11-23 | 0.380506 |
| 2024-11-24 | 0.381007 |
| 2024-11-25 | 0.379814 |
| 2024-11-26 | 0.37938 |
| 2024-11-27 | 0.379247 |
| 2024-11-28 | 0.379303 |
| 2024-11-29 | 0.378911 |
| 2024-11-30 | 0.37844 |
| 2024-12-01 | 0.380269 |
| 2024-12-02 | 0.377625 |
| 2024-12-03 | 0.377485 |
| 2024-12-04 | 0.377608 |
| 2024-12-05 | 0.3776 |
| 2024-12-06 | 0.377517 |
| 2024-12-07 | 0.377633 |
| 2024-12-08 | 0.379243 |
| 2024-12-09 | 0.376641 |
| 2024-12-10 | 0.377305 |
| 2024-12-11 | 0.376779 |
| 2024-12-12 | 0.377395 |
| 2024-12-13 | 0.376961 |
| 2024-12-14 | 0.377731 |
| 2024-12-15 | 0.38083 |
| 2024-12-16 | 0.377952 |
| 2024-12-17 | 0.3778 |
| 2024-12-18 | 0.377848 |
| 2024-12-19 | 0.37787 |
| 2024-12-20 | 0.377926 |
| 2024-12-21 | 0.378348 |
| 2024-12-22 | 0.377391 |
| 2024-12-23 | 0.37585 |
| 2024-12-24 | 0.37557 |
| 2024-12-25 | 0.375244 |
| 2024-12-26 | 0.375077 |
| 2024-12-27 | 0.375078 |
| 2024-12-28 | 0.375183 |
| 2024-12-29 | 0.377718 |
| 2024-12-30 | 0.37493 |
| 2024-12-31 | 0.375495 |
| 2025-01-01 | 0.375735 |
| 2025-01-02 | 0.375568 |
| 2025-01-03 | 0.375223 |
| 2025-01-04 | 0.375386 |
| 2025-01-05 | 0.376283 |
| 2025-01-06 | 0.374905 |
| 2025-01-07 | 0.374877 |
| 2025-01-08 | 0.374924 |
| 2025-01-09 | 0.372762 |
| 2025-01-10 | 0.372194 |
| 2025-01-11 | 0.372388 |
| 2025-01-12 | 0.375121 |
| 2025-01-13 | 0.372831 |
| 2025-01-14 | 0.372612 |
| 2025-01-15 | 0.370941 |
| 2025-01-16 | 0.369395 |
| 2025-01-17 | 0.368627 |
| 2025-01-18 | 0.36841 |
| 2025-01-19 | 0.367901 |
| 2025-01-20 | 0.368089 |
| 2025-01-21 | 0.368357 |
| 2025-01-22 | 0.368378 |
| 2025-01-23 | 0.368373 |
| 2025-01-24 | 0.368524 |
| 2025-01-25 | 0.368497 |
| 2025-01-26 | 0.375264 |
| 2025-01-27 | 0.369225 |
| 2025-01-28 | 0.371111 |
| 2025-01-29 | 0.372156 |
| 2025-01-30 | 0.371943 |
| 2025-01-31 | 0.371823 |
| 2025-02-01 | 0.370482 |
| 2025-02-02 | 0.374106 |
| 2025-02-03 | 0.37003 |
| 2025-02-04 | 0.370136 |
| 2025-02-05 | 0.368692 |
| 2025-02-06 | 0.369292 |
| 2025-02-07 | 0.370157 |
| 2025-02-08 | 0.369356 |
| 2025-02-09 | 0.371825 |
| 2025-02-10 | 0.368634 |
| 2025-02-11 | 0.368399 |
| 2025-02-12 | 0.368498 |
| 2025-02-13 | 0.368592 |
| 2025-02-14 | 0.367644 |
| 2025-02-15 | 0.366789 |
| 2025-02-16 | 0.372245 |
| 2025-02-17 | 0.366046 |
| 2025-02-18 | 0.366075 |
| 2025-02-19 | 0.36949 |
| 2025-02-20 | 0.370314 |
| 2025-02-21 | 0.370428 |
| 2025-02-22 | 0.370417 |
| 2025-02-23 | 0.373723 |
| 2025-02-24 | 0.370292 |
| 2025-02-25 | 0.370193 |
| 2025-02-26 | 0.370523 |
| 2025-02-27 | 0.370426 |
| 2025-02-28 | 0.370511 |
| 2025-03-01 | 0.370503 |
| 2025-03-02 | 0.373245 |
| 2025-03-03 | 0.370519 |
| 2025-03-04 | 0.370578 |
| 2025-03-05 | 0.370873 |
| 2025-03-06 | 0.372267 |
| 2025-03-07 | 0.374057 |
| 2025-03-08 | 0.377817 |
| 2025-03-09 | 0.380712 |
| 2025-03-10 | 0.379389 |
| 2025-03-11 | 0.379445 |
| 2025-03-12 | 0.380643 |
| 2025-03-13 | 0.380554 |
| 2025-03-14 | 0.380506 |
| 2025-03-15 | 0.380829 |
| 2025-03-16 | 0.380626 |
| 2025-03-17 | 0.379604 |
| 2025-03-18 | 0.380642 |
| 2025-03-19 | 0.38036 |
| 2025-03-20 | 0.383365 |
| 2025-03-21 | 0.388511 |
| 2025-03-22 | 0.388727 |
| 2025-03-23 | 0.383039 |
| 2025-03-25 | 0.385328 |
| 2025-03-26 | 0.385629 |
| 2025-03-27 | 0.383842 |
| 2025-03-28 | 0.383377 |
| 2025-03-29 | 0.383566 |
| 2025-03-30 | 0.386774 |
| 2025-03-31 | 0.381144 |
| 2025-04-01 | 0.383292 |
| 2025-04-02 | 0.382877 |
| 2025-04-03 | 0.383359 |
| 2025-04-04 | 0.386096 |
| 2025-04-05 | 0.386111 |
| 2025-04-06 | 0.394913 |
| 2025-04-07 | 0.389764 |
| 2025-04-08 | 0.390631 |
| 2025-04-09 | 0.390936 |
| 2025-04-10 | 0.390041 |
| 2025-04-11 | 0.389775 |
| 2025-04-12 | 0.388714 |
| 2025-04-13 | 0.392909 |
| 2025-04-14 | 0.389025 |
| 2025-04-15 | 0.389569 |
| 2025-04-16 | 0.389152 |
| 2025-04-17 | 0.39994 |
| 2025-04-18 | 0.399406 |
| 2025-04-19 | 0.399274 |
| 2025-04-20 | 0.404917 |
| 2025-04-21 | 0.400275 |
| 2025-04-22 | 0.399386 |
| 2025-04-23 | 0.39941 |
| 2025-04-24 | 0.400115 |
| 2025-04-25 | 0.400409 |
| 2025-04-26 | 0.400744 |
| 2025-04-27 | 0.405073 |
| 2025-04-28 | 0.400287 |
| 2025-04-29 | 0.402554 |
| 2025-04-30 | 0.402644 |
| 2025-05-01 | 0.402332 |
| 2025-05-02 | 0.403412 |
| 2025-05-03 | 0.402306 |
| 2025-05-04 | 0.405427 |
| 2025-05-05 | 0.401931 |
| 2025-05-06 | 0.402269 |
| 2025-05-08 | 0.401749 |
| 2025-05-09 | 0.402255 |
| 2025-05-10 | 0.401962 |
| 2025-05-11 | 0.405313 |
| 2025-05-12 | 0.401939 |
| 2025-05-13 | 0.401862 |
| 2025-05-14 | 0.4017 |
| 2025-05-15 | 0.401648 |
| 2025-05-17 | 0.401453 |
| 2025-05-18 | 0.399616 |
| 2025-05-19 | 0.401686 |
| 2025-05-20 | 0.397122 |
| 2025-05-21 | 0.397247 |
| 2025-05-22 | 0.39861 |
| 2025-05-23 | 0.397794 |
| 2025-05-24 | 0.398892 |
| 2025-05-25 | 0.401252 |
| 2025-05-26 | 0.398546 |
| 2025-05-27 | 0.399806 |
| 2025-05-28 | 0.400783 |
| 2025-05-29 | 0.399616 |
| 2025-05-30 | 0.399304 |
| 2025-05-31 | 0.398751 |
| 2025-06-01 | 0.40156 |
| 2025-06-02 | 0.398796 |
| 2025-06-03 | 0.400682 |
| 2025-06-04 | 0.400775 |
| 2025-06-05 | 0.400194 |
| 2025-06-06 | 0.40051 |
| 2025-06-07 | 0.400535 |
| 2025-06-08 | 0.403083 |
| 2025-06-09 | 0.401019 |
| 2025-06-10 | 0.400483 |
| 2025-06-11 | 0.400595 |
| 2025-06-12 | 0.400706 |
| 2025-06-13 | 0.403324 |
| 2025-06-14 | 0.403345 |
| 2025-06-15 | 0.406097 |
| 2025-06-16 | 0.403673 |
| 2025-06-17 | 0.404821 |
| 2025-06-18 | 0.405605 |
| 2025-06-19 | 0.40456 |
| 2025-06-20 | 0.403328 |
| 2025-06-21 | 0.402655 |
| 2025-06-22 | 0.405785 |
| 2025-06-23 | 0.401988 |
| 2025-06-24 | 0.403173 |
| 2025-06-25 | 0.40253 |
| 2025-06-26 | 0.402193 |
| 2025-06-27 | 0.406181 |
| 2025-06-28 | 0.401954 |
| 2025-06-29 | 0.412669 |
| 2025-06-30 | 0.40493 |
| 2025-07-01 | 0.410563 |
| 2025-07-02 | 0.410476 |
| 2025-07-03 | 0.410012 |
| 2025-07-04 | 0.410102 |
| 2025-07-05 | 0.410258 |
| 2025-07-06 | 0.410455 |
| 2025-07-07 | 0.410328 |
| 2025-07-08 | 0.409846 |
| 2025-07-09 | 0.409022 |
| 2025-07-10 | 0.408512 |
| 2025-07-11 | 0.409351 |
| 2025-07-12 | 0.409926 |
| 2025-07-13 | 0.411375 |
| 2025-07-14 | 0.408828 |
| 2025-07-15 | 0.409175 |
| 2025-07-16 | 0.408823 |
| 2025-07-17 | 0.408663 |
| 2025-07-18 | 0.406955 |
| 2025-07-19 | 0.40636 |
| 2025-07-20 | 0.406927 |
| 2025-07-21 | 0.406456 |
| 2025-07-22 | 0.406864 |
| 2025-07-23 | 0.407052 |
| 2025-07-24 | 0.407339 |
| 2025-07-25 | 0.407815 |
| 2025-07-26 | 0.410567 |
| 2025-07-27 | 0.41327 |
| 2025-07-28 | 0.411447 |
| 2025-07-29 | 0.411764 |
| 2025-07-30 | 0.407425 |
| 2025-07-31 | 0.407385 |
| 2025-08-01 | 0.407428 |
| 2025-08-02 | 0.401392 |
| 2025-08-03 | 0.402156 |
| 2025-08-04 | 0.40644 |
| 2025-08-05 | 0.400812 |
| 2025-08-06 | 0.400207 |
| 2025-08-07 | 0.400726 |
| 2025-08-08 | 0.402307 |
| 2025-08-09 | 0.406133 |
| 2025-08-10 | 0.408655 |
| 2025-08-11 | 0.405587 |
| 2025-08-12 | 0.413435 |
| 2025-08-13 | 0.412178 |
| 2025-08-14 | 0.413448 |
| 2025-08-15 | 0.414336 |
| 2025-08-16 | 0.41388 |
| 2025-08-17 | 0.416404 |
| 2025-08-18 | 0.414528 |
| 2025-08-19 | 0.415331 |
| 2025-08-20 | 0.415087 |
| 2025-08-21 | 0.412106 |
| 2025-08-22 | 0.413003 |
| 2025-08-23 | 0.410897 |
| 2025-08-24 | 0.412267 |
| 2025-08-25 | 0.412958 |
| 2025-08-26 | 0.414102 |
| 2025-08-27 | 0.415158 |
| 2025-08-28 | 0.41423 |
| 2025-08-29 | 0.415347 |
| 2025-08-30 | 0.414789 |
| 2025-08-31 | 0.416494 |
| 2025-09-01 | 0.414789 |
| 2025-09-02 | 0.415284 |
| 2025-09-03 | 0.416448 |
| 2025-09-04 | 0.413772 |
| 2025-09-05 | 0.414156 |
| 2025-09-06 | 0.414106 |
| 2025-09-07 | 0.414304 |
| 2025-09-08 | 0.411686 |
| 2025-09-09 | 0.416512 |
| 2025-09-10 | 0.41683 |
| 2025-09-11 | 0.415482 |
| 2025-09-13 | 0.415816 |
| 2025-09-14 | 0.416023 |
| 2025-09-15 | 0.415923 |
| 2025-09-16 | 0.416078 |
| 2025-09-17 | 0.414726 |
| 2025-09-18 | 0.417696 |
| 2025-09-19 | 0.417293 |
| 2025-09-20 | 0.417298 |
| 2025-09-21 | 0.418019 |
| 2025-09-22 | 0.415876 |
| 2025-09-23 | 0.415327 |
| 2025-09-24 | 0.415208 |
| 2025-09-25 | 0.415177 |
| 2025-09-26 | 0.414266 |
| 2025-09-27 | 0.412948 |
| 2025-09-28 | 0.412605 |
| 2025-09-29 | 0.412778 |
| 2025-09-30 | 0.414522 |
| 2025-10-01 | 0.414028 |
| 2025-10-02 | 0.414474 |
| 2025-10-03 | 0.414502 |
| 2025-10-04 | 0.413039 |
| 2025-10-05 | 0.413827 |
| 2025-10-06 | 0.412449 |
| 2025-10-07 | 0.414171 |
| 2025-10-08 | 0.414894 |
| 2025-10-09 | 0.413855 |
| 2025-10-10 | 0.41114 |
| 2025-10-11 | 0.407593 |
| 2025-10-12 | 0.407519 |
| 2025-10-13 | 0.407754 |
| 2025-10-14 | 0.409359 |
| 2025-10-15 | 0.408483 |
| 2025-10-16 | 0.408856 |
| 2025-10-17 | 0.41002 |
| 2025-10-18 | 0.409496 |
| 2025-10-19 | 0.410485 |
| 2025-10-20 | 0.409556 |
| 2025-10-21 | 0.408723 |
| 2025-10-22 | 0.407776 |
| 2025-10-23 | 0.406074 |
| 2025-10-24 | 0.406778 |
| 2025-10-25 | 0.407205 |
| 2025-10-26 | 0.405643 |
| 2025-10-27 | 0.405718 |
| 2025-10-28 | 0.405883 |
| 2025-10-29 | 0.40613 |
| 2025-10-30 | 0.406852 |
| 2025-10-31 | 0.408058 |
| 2025-11-01 | 0.405919 |
| 2025-11-02 | 0.407529 |
| 2025-11-03 | 0.406793 |
| 2025-11-04 | 0.407618 |
| 2025-11-05 | 0.405521 |
| 2025-11-06 | 0.404451 |
| 2025-11-07 | 0.404077 |
| 2025-11-08 | 0.405162 |
| 2025-11-09 | 0.405509 |
| 2025-11-10 | 0.406722 |
| 2025-11-11 | 0.408195 |
| 2025-11-12 | 0.407598 |
| 2025-11-13 | 0.407948 |
| 2025-11-14 | 0.408464 |
| 2025-11-15 | 0.407707 |
| 2025-11-16 | 0.409493 |
| 2025-11-17 | 0.409006 |
| 2025-11-18 | 0.409514 |
| 2025-11-19 | 0.408473 |
| 2025-11-20 | 0.406917 |
| 2025-11-21 | 0.407028 |
| 2025-11-22 | 0.403557 |
| 2025-11-23 | 0.404299 |
| 2025-11-24 | 0.4026 |
| 2025-11-25 | 0.403994 |
| 2025-11-26 | 0.403659 |
| 2025-11-27 | 0.403855 |
| 2025-11-28 | 0.403754 |
| 2025-11-29 | 0.406146 |
| 2025-11-30 | 0.407147 |
| 2025-12-01 | 0.407262 |
| 2025-12-02 | 0.408958 |
| 2025-12-03 | 0.407432 |
| 2025-12-04 | 0.407225 |
| 2025-12-05 | 0.40707 |
| 2025-12-06 | 0.406376 |
| 2025-12-07 | 0.407975 |
| 2025-12-08 | 0.406293 |
| 2025-12-09 | 0.408965 |
| 2025-12-11 | 0.408344 |
| 2025-12-12 | 0.406569 |
| 2025-12-13 | 0.407889 |
| 2025-12-14 | 0.40922 |
| 2025-12-15 | 0.40907 |
| 2025-12-16 | 0.410828 |
| 2025-12-17 | 0.410463 |
| 2025-12-18 | 0.409877 |
| 2025-12-19 | 0.409931 |
| 2025-12-20 | 0.408756 |
| 2025-12-21 | 0.40942 |
| 2025-12-22 | 0.408159 |
| 2025-12-23 | 0.408936 |
| 2025-12-24 | 0.41111 |
| 2025-12-25 | 0.411594 |
| 2025-12-26 | 0.411696 |
| 2025-12-27 | 0.411602 |
| 2025-12-28 | 0.412705 |
| 2025-12-29 | 0.411948 |
| 2025-12-30 | 0.412939 |
| 2025-12-31 | 0.413127 |
| 2026-01-01 | 0.412007 |
| 2026-01-02 | 0.412274 |
| 2026-01-03 | 0.411386 |
| 2026-01-04 | 0.411518 |
| 2026-01-05 | 0.410491 |
| 2026-01-06 | 0.411039 |
| 2026-01-07 | 0.410245 |
| 2026-01-08 | 0.410373 |
| 2026-01-09 | 0.413625 |
| 2026-01-10 | 0.412712 |
| 2026-01-11 | 0.411012 |
| 2026-01-12 | 0.41256 |
| 2026-01-13 | 0.411621 |
| 2026-01-14 | 0.410004 |
| 2026-01-15 | 0.405621 |
| 2026-01-16 | 0.405337 |
| 2026-01-17 | 0.404026 |
| 2026-01-18 | 0.405378 |
| 2026-01-19 | 0.403339 |
| 2026-01-20 | 0.405933 |
| 2026-01-21 | 0.405772 |
| 2026-01-22 | 0.407 |
| 2026-01-23 | 0.406696 |
| 2026-01-24 | 0.405958 |
| 2026-01-25 | 0.406434 |
| 2026-01-26 | 0.406961 |
| 2026-01-27 | 0.410808 |
| 2026-01-28 | 0.410532 |
| 2026-01-29 | 0.411628 |
| 2026-01-30 | 0.410962 |
| 2026-01-31 | 0.410851 |
| 2026-02-01 | 0.411988 |
| 2026-02-02 | 0.411046 |
| 2026-02-03 | 0.410688 |
| 2026-02-04 | 0.409924 |
| 2026-02-05 | 0.408352 |
| 2026-02-06 | 0.406615 |
| 2026-02-07 | 0.405109 |
| 2026-02-08 | 0.40653 |
| 2026-02-09 | 0.405518 |
| 2026-02-10 | 0.407628 |
| 2026-02-11 | 0.408267 |
| 2026-02-12 | 0.409019 |
| 2026-02-13 | 0.40794 |
| 2026-02-14 | 0.40678 |
| 2026-02-15 | 0.408051 |
| 2026-02-16 | 0.406919 |
| 2026-02-17 | 0.408773 |
| 2026-02-18 | 0.40682 |
| 2026-02-19 | 0.405104 |
| 2026-02-20 | 0.404126 |
| 2026-02-21 | 0.402107 |
| 2026-02-22 | 0.403087 |
| 2026-02-23 | 0.402281 |
| 2026-02-24 | 0.403118 |
| 2026-02-25 | 0.404754 |
| 2026-02-26 | 0.403328 |
| 2026-02-27 | 0.403748 |
| 2026-02-28 | 0.403561 |
| 2026-03-01 | 0.404925 |
| 2026-03-02 | 0.404654 |
| 2026-03-03 | 0.403799 |
| 2026-03-04 | 0.399384 |
| 2026-03-05 | 0.399253 |
| 2026-03-06 | 0.399391 |
| 2026-03-07 | 0.399398 |
| 2026-03-08 | 0.400051 |
| 2026-03-09 | 0.397977 |
| 2026-03-10 | 0.400725 |
| 2026-03-11 | 0.402128 |
| 2026-03-12 | 0.399911 |
| 2026-03-13 | 0.397567 |
| 2026-03-14 | 0.397138 |
| 2026-03-15 | 0.399307 |
| 2026-03-16 | 0.396718 |
| 2026-03-17 | 0.3985 |
| 2026-03-18 | 0.396244 |
| 2026-03-19 | 0.396276 |
| 2026-03-20 | 0.394611 |
| 2026-03-21 | 0.396579 |
| 2026-03-22 | 0.396376 |
| 2026-03-23 | 0.396682 |
| 2026-03-24 | 0.395154 |
| 2026-03-25 | 0.396295 |
| 2026-03-26 | 0.395075 |
| 2026-03-27 | 0.394881 |
| 2026-03-28 | 0.394839 |
| 2026-03-29 | 0.394177 |
| 2026-03-30 | 0.394894 |
| 2026-03-31 | 0.392893 |
| 2026-04-01 | 0.390199 |
| 2026-04-02 | 0.392359 |
| 2026-04-03 | 0.392706 |
| 2026-04-04 | 0.394198 |
| 2026-04-05 | 0.392871 |
| 2026-04-06 | 0.392732 |
| 2026-04-07 | 0.393618 |
| 2026-04-08 | 0.396186 |
| 2026-04-09 | 0.401271 |
| 2026-04-10 | 0.40012 |
| 2026-04-11 | 0.40107 |
| 2026-04-12 | 0.40107 |
| 2026-04-13 | 0.40107 |
| 2026-04-14 | 0.404389 |
| 2026-04-15 | 0.403524 |
| 2026-04-16 | 0.404091 |
| 2026-04-17 | 0.404331 |
| 2026-04-18 | 0.401966 |
| 2026-04-19 | 0.401972 |
| 2026-04-20 | 0.402015 |
| 2026-04-21 | 0.404862 |
| 2026-04-22 | 0.401184 |
| 2026-04-23 | 0.403378 |
| 2026-04-24 | 0.398294 |
| 2026-04-25 | 0.39792 |
| 2026-04-26 | 0.397356 |
| 2026-04-27 | 0.397356 |
| 2026-04-28 | 0.399199 |
| 2026-04-29 | 0.399527 |
| 2026-04-30 | 0.40138 |
| 2026-05-01 | 0.40104 |
| 2026-05-02 | 0.40104 |
| 2026-05-03 | 0.40104 |
| 2026-05-04 | 0.40104 |
| 2026-05-05 | 0.402828 |
| 2026-05-06 | 0.400323 |
| 2026-05-07 | 0.401973 |
| 2026-05-08 | 0.40163 |
| 2026-05-09 | 0.404086 |
| 2026-05-10 | 0.404086 |
| 2026-05-11 | 0.404086 |
| 2026-05-12 | 0.403174 |
| 2026-05-14 | 0.402843 |
| 2026-05-15 | 0.400233 |
| 2026-05-16 | 0.399371 |
| 2026-05-17 | 0.402466 |
| 2026-05-18 | 0.399444 |
| 2026-05-19 | 0.400509 |
| 2026-05-20 | 0.399671 |
| 2026-05-21 | 0.397445 |
| 2026-05-23 | 0.39935 |
| 2026-05-24 | 0.398996 |
| 2026-05-25 | 0.398324 |
| 2026-05-26 | 0.398203 |
| 2026-05-27 | 0.399919 |
| 2026-05-28 | 0.399151 |
| 2026-05-29 | 0.39868 |
| 2026-05-30 | 0.399765 |
| 2026-05-31 | 0.399126 |
| 2026-06-01 | 0.399178 |
| 2026-06-02 | 0.400449 |
| 2026-06-03 | 0.399804 |
| 2026-06-04 | 0.399627 |
| 2026-06-05 | 0.399748 |
| 2026-06-06 | 0.399705 |
| 2026-06-09 | 0.397944 |
| 2026-06-10 | 0.397488 |
| 2026-06-11 | 0.397263 |
| 2026-06-12 | 0.397052 |
| 2026-06-13 | 0.398087 |
| 2026-06-14 | 0.397132 |
| 2026-06-15 | 0.396436 |
| 2026-06-16 | 0.397962 |
| 2026-06-17 | 0.397274 |
| 2026-06-18 | 0.397461 |
| 2026-06-19 | 0.395705 |
| 2026-06-20 | 0.395415 |
| 2026-06-21 | 0.394306 |
| 2026-06-22 | 0.393334 |
| 2026-06-23 | 0.392041 |
| 2026-06-24 | 0.392993 |
| 2026-06-25 | 0.391013 |
| 2026-06-26 | 0.39006 |
| 2026-06-27 | 0.390492 |
| 2026-06-28 | 0.390623 |
| 2026-06-29 | 0.389608 |
| 2026-06-30 | 0.391676 |
| 2026-07-01 | 0.391817 |
| 2026-07-02 | 0.392151 |
| 2026-07-03 | 0.391412 |
| 2026-07-04 | 0.393495 |
| 2026-07-05 | 0.393224 |
| 2026-07-06 | 0.393563 |
| 2026-07-07 | 0.393278 |
| 2026-07-08 | 0.561514 |
| 2026-07-09 | 0.564235 |
| 2026-07-10 | 0.565081 |
| 2026-07-11 | 0.564725 |
| 2026-07-12 | 0.573711 |
| 2026-07-13 | 0.565766 |
| 2026-07-14 | 0.58786 |
| 2026-07-15 | 0.591172 |
| 2026-07-16 | 0.593568 |
| 2026-07-17 | 0.600454 |
| 2026-07-18 | 0.60867 |
| 2026-07-19 | 0.61063 |
| 2026-07-20 | 0.608833 |
| 2026-07-21 | 0.610526 |
| 2026-07-22 | 0.615403 |
| 2026-07-23 | 0.616747 |
| 2026-07-24 | 0.634587 |
| 2026-07-25 | 0.639176 |
| 2026-07-26 | 0.63907 |
| 2026-07-27 | 0.620433 |
| 2026-07-28 | 0.640396 |
| 2026-07-29 | 0.643852 |
| 2026-07-30 | 0.642402 |
| 2026-07-31 | 0.669899 |
| 2026-08-01 | 0.6897 |
| 2026-08-02 | 0.691434 |
| 2026-08-03 | 0.674813 |
| 2026-08-04 | 0.697423 |
| 2026-08-05 | 0.693809 |
| 2026-08-06 | 0.698886 |
| 2026-08-07 | 0.695102 |
| 2026-08-08 | 0.683278 |
| 2026-08-09 | 0.683568 |
| 2026-08-10 | 0.69788 |
| 2026-08-11 | 0.689781 |
| 2026-08-12 | 0.689245 |
| 2026-08-13 | 0.680309 |
| 2026-08-14 | 0.676207 |
| 2026-08-15 | 0.669793 |
| 2026-08-16 | 0.671647 |
| 2026-08-17 | 0.672179 |
| 2026-08-18 | 0.674057 |
| 2026-08-20 | 0.670046 |
| 2026-08-21 | 0.67182 |
| 2026-08-22 | 0.670893 |
| 2026-08-23 | 0.673203 |
| 2026-08-24 | 0.670879 |
| 2026-08-25 | 0.665895 |
| 2026-08-26 | 0.666445 |
| 2026-08-27 | 0.668365 |
| 2026-08-28 | 0.675706 |
| 2026-08-29 | 0.678119 |
| 2026-08-30 | 0.682265 |
| 2026-08-31 | 0.67844 |
| 2026-09-01 | 0.69127 |
| 2026-09-02 | 0.689467 |
| 2026-09-03 | 0.701941 |
| 2026-09-04 | 0.702692 |
| 2026-09-05 | 0.718477 |
| 2026-09-06 | 0.722476 |
| 2026-09-07 | 0.718234 |
| 2026-09-08 | 0.719211 |
| 2026-09-09 | 0.722146 |
| 2026-09-10 | 0.724711 |
| 2026-09-11 | 0.731288 |
| 2026-09-12 | 0.696331 |
| 2026-09-13 | 0.688325 |
| 2026-09-14 | 0.717951 |
| 2026-09-15 | 0.689942 |
| 2026-09-16 | 0.684428 |
| 2026-09-17 | 0.663759 |
| 2026-09-18 | 0.579576 |
| 2026-09-19 | 0.570083 |
| 2026-09-20 | 0.592223 |
| 2026-09-21 | 0.588543 |
| 2026-09-22 | 0.634436 |
| 2026-09-23 | 0.679309 |
| 2026-09-24 | 0.655469 |
| 2026-09-25 | 0.696216 |
| 2026-09-26 | 0.690929 |
| 2026-09-27 | 0.687114 |
| 2026-09-28 | 0.688108 |
| 2026-09-30 | 0.67724 |
| 2026-10-02 | 0.676506 |
| 2026-10-03 | 0.671324 |
| 2026-10-05 | 0.67083 |
| 2026-10-06 | 0.669334 |
| 2026-10-07 | 0.672542 |
| 2026-10-08 | 0.672762 |
| 2026-10-09 | 0.665307 |
| 2026-10-10 | 0.661376 |
| 2026-10-11 | 0.65841 |
| 2026-10-12 | 0.65976 |
| 2026-10-13 | 0.658394 |
| 2026-10-14 | 0.654925 |
| 2026-10-15 | 0.65491 |
| 2026-10-16 | 0.650625 |
| 2026-10-17 | 0.650889 |
| 2026-10-18 | 0.651816 |
High
0.73129
Low
0.36605
Average
0.43341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BOB API questions
How do I get the MDL/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BOB rate in rates.BOB.
How far back does MDL/BOB historical data go?
Daily MDL/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.