MDL to BND exchange rate API
Moldovan Leu to Brunei Dollar · quoted 2026-10-18
0.07143
▼ +0.85% over 2Y
1 MDL = 0.07143 BND · 1 BND = 13.9999 MDL · Get this rate via the API
1 MDL buys 0.07143 BND as of 2026-10-18, so 1 BND buys 13.9999 MDL. Over the last 2 years, MDL/BND traded between 0.06936 and 0.07754, averaged 0.07392 and fell 0.85%. The API holds daily MDL/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.072042 |
| 2024-10-19 | 0.074173 |
| 2024-10-20 | 0.072992 |
| 2024-10-21 | 0.071632 |
| 2024-10-22 | 0.071572 |
| 2024-10-23 | 0.071829 |
| 2024-10-24 | 0.071041 |
| 2024-10-25 | 0.070823 |
| 2024-10-26 | 0.073653 |
| 2024-10-27 | 0.072832 |
| 2024-10-28 | 0.070855 |
| 2024-10-29 | 0.070975 |
| 2024-10-30 | 0.070995 |
| 2024-10-31 | 0.070722 |
| 2024-11-01 | 0.070889 |
| 2024-11-02 | 0.074031 |
| 2024-11-03 | 0.072931 |
| 2024-11-04 | 0.072209 |
| 2024-11-05 | 0.072188 |
| 2024-11-06 | 0.073063 |
| 2024-11-07 | 0.07272 |
| 2024-11-08 | 0.072579 |
| 2024-11-09 | 0.073966 |
| 2024-11-10 | 0.074271 |
| 2024-11-11 | 0.073126 |
| 2024-11-12 | 0.07295 |
| 2024-11-13 | 0.072898 |
| 2024-11-14 | 0.073223 |
| 2024-11-15 | 0.072771 |
| 2024-11-16 | 0.074583 |
| 2024-11-17 | 0.073618 |
| 2024-11-18 | 0.072711 |
| 2024-11-19 | 0.071927 |
| 2024-11-20 | 0.072064 |
| 2024-11-21 | 0.072078 |
| 2024-11-22 | 0.072159 |
| 2024-11-23 | 0.074189 |
| 2024-11-24 | 0.073343 |
| 2024-11-25 | 0.071889 |
| 2024-11-26 | 0.072138 |
| 2024-11-27 | 0.071802 |
| 2024-11-28 | 0.071723 |
| 2024-11-29 | 0.071498 |
| 2024-11-30 | 0.073316 |
| 2024-12-01 | 0.072733 |
| 2024-12-02 | 0.071743 |
| 2024-12-03 | 0.07172 |
| 2024-12-04 | 0.07173 |
| 2024-12-05 | 0.071432 |
| 2024-12-06 | 0.071397 |
| 2024-12-07 | 0.073306 |
| 2024-12-08 | 0.072773 |
| 2024-12-09 | 0.071276 |
| 2024-12-10 | 0.071344 |
| 2024-12-11 | 0.07139 |
| 2024-12-12 | 0.071604 |
| 2024-12-13 | 0.071788 |
| 2024-12-14 | 0.073669 |
| 2024-12-15 | 0.07326 |
| 2024-12-16 | 0.072223 |
| 2024-12-17 | 0.072232 |
| 2024-12-18 | 0.072207 |
| 2024-12-19 | 0.072745 |
| 2024-12-20 | 0.072607 |
| 2024-12-21 | 0.074229 |
| 2024-12-22 | 0.073141 |
| 2024-12-23 | 0.072132 |
| 2024-12-24 | 0.072318 |
| 2024-12-25 | 0.073374 |
| 2024-12-26 | 0.072127 |
| 2024-12-27 | 0.072128 |
| 2024-12-28 | 0.073876 |
| 2024-12-29 | 0.073174 |
| 2024-12-30 | 0.072064 |
| 2024-12-31 | 0.072215 |
| 2025-01-01 | 0.073375 |
| 2025-01-02 | 0.072349 |
| 2025-01-03 | 0.072075 |
| 2025-01-04 | 0.07432 |
| 2025-01-05 | 0.072961 |
| 2025-01-06 | 0.071675 |
| 2025-01-07 | 0.072266 |
| 2025-01-08 | 0.072834 |
| 2025-01-09 | 0.072379 |
| 2025-01-10 | 0.072318 |
| 2025-01-11 | 0.073855 |
| 2025-01-12 | 0.073784 |
| 2025-01-13 | 0.072578 |
| 2025-01-14 | 0.072252 |
| 2025-01-15 | 0.071973 |
| 2025-01-16 | 0.07173 |
| 2025-01-17 | 0.071584 |
| 2025-01-18 | 0.072912 |
| 2025-01-19 | 0.072264 |
| 2025-01-20 | 0.071165 |
| 2025-01-21 | 0.070892 |
| 2025-01-22 | 0.070873 |
| 2025-01-23 | 0.07097 |
| 2025-01-24 | 0.070496 |
| 2025-01-25 | 0.071753 |
| 2025-01-26 | 0.072361 |
| 2025-01-27 | 0.070655 |
| 2025-01-28 | 0.071373 |
| 2025-01-29 | 0.071248 |
| 2025-01-30 | 0.070896 |
| 2025-01-31 | 0.070665 |
| 2025-02-01 | 0.072778 |
| 2025-02-02 | 0.072641 |
| 2025-02-03 | 0.070855 |
| 2025-02-04 | 0.070346 |
| 2025-02-05 | 0.069858 |
| 2025-02-06 | 0.070021 |
| 2025-02-07 | 0.070066 |
| 2025-02-08 | 0.07241 |
| 2025-02-09 | 0.071605 |
| 2025-02-10 | 0.069954 |
| 2025-02-11 | 0.069974 |
| 2025-02-12 | 0.070014 |
| 2025-02-13 | 0.069803 |
| 2025-02-14 | 0.06945 |
| 2025-02-15 | 0.071105 |
| 2025-02-16 | 0.07103 |
| 2025-02-17 | 0.069361 |
| 2025-02-18 | 0.069484 |
| 2025-02-19 | 0.070004 |
| 2025-02-20 | 0.069893 |
| 2025-02-21 | 0.069884 |
| 2025-02-22 | 0.071643 |
| 2025-02-23 | 0.071529 |
| 2025-02-24 | 0.069881 |
| 2025-02-25 | 0.07065 |
| 2025-02-26 | 0.070722 |
| 2025-02-27 | 0.070697 |
| 2025-02-28 | 0.071037 |
| 2025-03-01 | 0.072495 |
| 2025-03-02 | 0.072227 |
| 2025-03-03 | 0.070916 |
| 2025-03-04 | 0.070664 |
| 2025-03-05 | 0.070256 |
| 2025-03-06 | 0.070456 |
| 2025-03-07 | 0.07063 |
| 2025-03-08 | 0.072815 |
| 2025-03-09 | 0.072354 |
| 2025-03-10 | 0.071682 |
| 2025-03-11 | 0.07167 |
| 2025-03-12 | 0.07196 |
| 2025-03-13 | 0.071955 |
| 2025-03-14 | 0.072082 |
| 2025-03-15 | 0.073464 |
| 2025-03-16 | 0.072955 |
| 2025-03-17 | 0.071943 |
| 2025-03-18 | 0.071988 |
| 2025-03-19 | 0.071946 |
| 2025-03-20 | 0.072697 |
| 2025-03-21 | 0.073619 |
| 2025-03-22 | 0.075193 |
| 2025-03-23 | 0.073289 |
| 2025-03-25 | 0.07301 |
| 2025-03-26 | 0.072994 |
| 2025-03-27 | 0.072913 |
| 2025-03-28 | 0.072956 |
| 2025-03-29 | 0.074339 |
| 2025-03-30 | 0.073938 |
| 2025-03-31 | 0.073482 |
| 2025-04-01 | 0.073435 |
| 2025-04-02 | 0.073623 |
| 2025-04-03 | 0.073288 |
| 2025-04-04 | 0.073408 |
| 2025-04-05 | 0.075368 |
| 2025-04-06 | 0.075844 |
| 2025-04-07 | 0.074435 |
| 2025-04-08 | 0.074617 |
| 2025-04-09 | 0.074307 |
| 2025-04-10 | 0.073874 |
| 2025-04-11 | 0.073087 |
| 2025-04-12 | 0.074299 |
| 2025-04-13 | 0.073831 |
| 2025-04-14 | 0.072899 |
| 2025-04-15 | 0.072958 |
| 2025-04-16 | 0.0728 |
| 2025-04-17 | 0.074475 |
| 2025-04-18 | 0.07508 |
| 2025-04-19 | 0.075848 |
| 2025-04-20 | 0.075702 |
| 2025-04-21 | 0.07405 |
| 2025-04-22 | 0.074255 |
| 2025-04-23 | 0.074503 |
| 2025-04-24 | 0.074553 |
| 2025-04-25 | 0.074614 |
| 2025-04-26 | 0.076188 |
| 2025-04-27 | 0.075878 |
| 2025-04-28 | 0.074658 |
| 2025-04-29 | 0.074741 |
| 2025-04-30 | 0.074611 |
| 2025-05-01 | 0.074827 |
| 2025-05-02 | 0.074404 |
| 2025-05-03 | 0.075655 |
| 2025-05-04 | 0.075043 |
| 2025-05-05 | 0.073396 |
| 2025-05-06 | 0.073479 |
| 2025-05-08 | 0.073834 |
| 2025-05-09 | 0.074002 |
| 2025-05-10 | 0.075377 |
| 2025-05-11 | 0.074917 |
| 2025-05-12 | 0.074403 |
| 2025-05-13 | 0.074296 |
| 2025-05-14 | 0.074081 |
| 2025-05-15 | 0.073725 |
| 2025-05-17 | 0.075643 |
| 2025-05-18 | 0.073683 |
| 2025-05-19 | 0.073183 |
| 2025-05-20 | 0.072007 |
| 2025-05-21 | 0.072133 |
| 2025-05-22 | 0.07232 |
| 2025-05-23 | 0.072119 |
| 2025-05-24 | 0.074168 |
| 2025-05-25 | 0.073705 |
| 2025-05-26 | 0.072289 |
| 2025-05-27 | 0.072557 |
| 2025-05-28 | 0.07264 |
| 2025-05-29 | 0.072595 |
| 2025-05-30 | 0.072483 |
| 2025-05-31 | 0.074558 |
| 2025-06-01 | 0.073416 |
| 2025-06-02 | 0.072422 |
| 2025-06-03 | 0.072647 |
| 2025-06-04 | 0.072665 |
| 2025-06-05 | 0.072549 |
| 2025-06-06 | 0.072414 |
| 2025-06-07 | 0.074708 |
| 2025-06-08 | 0.073739 |
| 2025-06-09 | 0.072501 |
| 2025-06-10 | 0.07253 |
| 2025-06-11 | 0.07252 |
| 2025-06-12 | 0.072232 |
| 2025-06-13 | 0.072714 |
| 2025-06-14 | 0.074815 |
| 2025-06-15 | 0.07376 |
| 2025-06-16 | 0.072942 |
| 2025-06-17 | 0.072998 |
| 2025-06-18 | 0.073417 |
| 2025-06-19 | 0.073714 |
| 2025-06-20 | 0.07336 |
| 2025-06-21 | 0.074898 |
| 2025-06-22 | 0.074449 |
| 2025-06-23 | 0.073419 |
| 2025-06-24 | 0.073124 |
| 2025-06-25 | 0.072874 |
| 2025-06-26 | 0.072763 |
| 2025-06-27 | 0.073427 |
| 2025-06-28 | 0.074242 |
| 2025-06-29 | 0.075077 |
| 2025-06-30 | 0.073262 |
| 2025-07-01 | 0.073952 |
| 2025-07-02 | 0.074129 |
| 2025-07-03 | 0.074199 |
| 2025-07-04 | 0.074048 |
| 2025-07-05 | 0.075653 |
| 2025-07-06 | 0.074655 |
| 2025-07-07 | 0.074402 |
| 2025-07-08 | 0.074436 |
| 2025-07-09 | 0.074357 |
| 2025-07-10 | 0.074367 |
| 2025-07-11 | 0.074379 |
| 2025-07-12 | 0.07594 |
| 2025-07-13 | 0.075166 |
| 2025-07-14 | 0.075078 |
| 2025-07-15 | 0.07547 |
| 2025-07-16 | 0.074826 |
| 2025-07-17 | 0.074454 |
| 2025-07-18 | 0.074156 |
| 2025-07-19 | 0.075562 |
| 2025-07-20 | 0.074716 |
| 2025-07-21 | 0.073878 |
| 2025-07-22 | 0.073781 |
| 2025-07-23 | 0.07377 |
| 2025-07-24 | 0.073658 |
| 2025-07-25 | 0.073427 |
| 2025-07-26 | 0.076294 |
| 2025-07-27 | 0.074602 |
| 2025-07-28 | 0.073956 |
| 2025-07-29 | 0.073941 |
| 2025-07-30 | 0.073285 |
| 2025-07-31 | 0.07391 |
| 2025-08-01 | 0.073732 |
| 2025-08-02 | 0.074947 |
| 2025-08-03 | 0.073974 |
| 2025-08-04 | 0.073123 |
| 2025-08-05 | 0.072915 |
| 2025-08-06 | 0.072794 |
| 2025-08-07 | 0.073795 |
| 2025-08-08 | 0.07383 |
| 2025-08-09 | 0.07573 |
| 2025-08-10 | 0.074974 |
| 2025-08-11 | 0.074027 |
| 2025-08-12 | 0.07486 |
| 2025-08-13 | 0.074526 |
| 2025-08-14 | 0.074965 |
| 2025-08-15 | 0.0751 |
| 2025-08-16 | 0.076833 |
| 2025-08-17 | 0.076627 |
| 2025-08-18 | 0.075349 |
| 2025-08-19 | 0.075271 |
| 2025-08-20 | 0.075295 |
| 2025-08-21 | 0.075113 |
| 2025-08-22 | 0.074964 |
| 2025-08-23 | 0.076265 |
| 2025-08-24 | 0.076378 |
| 2025-08-25 | 0.07527 |
| 2025-08-26 | 0.075147 |
| 2025-08-27 | 0.075501 |
| 2025-08-28 | 0.075516 |
| 2025-08-29 | 0.075525 |
| 2025-08-30 | 0.077033 |
| 2025-08-31 | 0.076303 |
| 2025-09-01 | 0.075799 |
| 2025-09-02 | 0.075799 |
| 2025-09-03 | 0.076043 |
| 2025-09-04 | 0.075766 |
| 2025-09-05 | 0.075625 |
| 2025-09-06 | 0.077063 |
| 2025-09-07 | 0.076059 |
| 2025-09-08 | 0.075094 |
| 2025-09-09 | 0.075504 |
| 2025-09-10 | 0.075606 |
| 2025-09-11 | 0.075598 |
| 2025-09-13 | 0.077253 |
| 2025-09-14 | 0.076823 |
| 2025-09-15 | 0.076523 |
| 2025-09-16 | 0.076245 |
| 2025-09-17 | 0.076396 |
| 2025-09-18 | 0.076847 |
| 2025-09-19 | 0.076963 |
| 2025-09-20 | 0.077539 |
| 2025-09-21 | 0.077313 |
| 2025-09-22 | 0.075963 |
| 2025-09-23 | 0.075613 |
| 2025-09-24 | 0.075816 |
| 2025-09-25 | 0.076144 |
| 2025-09-26 | 0.076154 |
| 2025-09-27 | 0.077352 |
| 2025-09-28 | 0.076824 |
| 2025-09-29 | 0.07592 |
| 2025-09-30 | 0.075513 |
| 2025-10-01 | 0.075968 |
| 2025-10-02 | 0.075907 |
| 2025-10-03 | 0.075861 |
| 2025-10-04 | 0.077061 |
| 2025-10-05 | 0.076376 |
| 2025-10-06 | 0.075631 |
| 2025-10-07 | 0.075874 |
| 2025-10-08 | 0.076114 |
| 2025-10-09 | 0.076228 |
| 2025-10-10 | 0.075611 |
| 2025-10-11 | 0.076539 |
| 2025-10-12 | 0.076497 |
| 2025-10-13 | 0.076654 |
| 2025-10-14 | 0.076637 |
| 2025-10-15 | 0.076256 |
| 2025-10-16 | 0.076492 |
| 2025-10-17 | 0.076689 |
| 2025-10-18 | 0.076668 |
| 2025-10-19 | 0.076803 |
| 2025-10-20 | 0.076622 |
| 2025-10-21 | 0.076377 |
| 2025-10-22 | 0.076526 |
| 2025-10-23 | 0.076429 |
| 2025-10-24 | 0.076617 |
| 2025-10-25 | 0.076622 |
| 2025-10-26 | 0.076265 |
| 2025-10-27 | 0.076263 |
| 2025-10-28 | 0.075978 |
| 2025-10-29 | 0.076035 |
| 2025-10-30 | 0.076291 |
| 2025-10-31 | 0.076629 |
| 2025-11-01 | 0.076385 |
| 2025-11-02 | 0.076484 |
| 2025-11-03 | 0.076455 |
| 2025-11-04 | 0.076812 |
| 2025-11-05 | 0.076677 |
| 2025-11-06 | 0.076364 |
| 2025-11-07 | 0.076311 |
| 2025-11-08 | 0.076284 |
| 2025-11-09 | 0.076232 |
| 2025-11-10 | 0.076621 |
| 2025-11-11 | 0.076747 |
| 2025-11-12 | 0.076762 |
| 2025-11-13 | 0.076787 |
| 2025-11-14 | 0.076682 |
| 2025-11-15 | 0.076598 |
| 2025-11-16 | 0.076801 |
| 2025-11-17 | 0.076942 |
| 2025-11-18 | 0.076998 |
| 2025-11-19 | 0.07691 |
| 2025-11-20 | 0.076948 |
| 2025-11-21 | 0.076939 |
| 2025-11-22 | 0.076351 |
| 2025-11-23 | 0.076317 |
| 2025-11-24 | 0.076259 |
| 2025-11-25 | 0.076092 |
| 2025-11-26 | 0.07595 |
| 2025-11-27 | 0.075678 |
| 2025-11-28 | 0.07578 |
| 2025-11-29 | 0.076288 |
| 2025-11-30 | 0.076325 |
| 2025-12-01 | 0.07659 |
| 2025-12-02 | 0.076496 |
| 2025-12-03 | 0.076302 |
| 2025-12-04 | 0.076286 |
| 2025-12-05 | 0.076251 |
| 2025-12-06 | 0.07621 |
| 2025-12-07 | 0.076325 |
| 2025-12-08 | 0.076169 |
| 2025-12-09 | 0.076532 |
| 2025-12-11 | 0.076416 |
| 2025-12-12 | 0.076035 |
| 2025-12-13 | 0.076304 |
| 2025-12-14 | 0.076407 |
| 2025-12-15 | 0.076541 |
| 2025-12-16 | 0.076469 |
| 2025-12-17 | 0.076519 |
| 2025-12-18 | 0.076615 |
| 2025-12-19 | 0.076549 |
| 2025-12-20 | 0.076512 |
| 2025-12-21 | 0.076559 |
| 2025-12-22 | 0.076404 |
| 2025-12-23 | 0.076236 |
| 2025-12-24 | 0.076165 |
| 2025-12-25 | 0.076392 |
| 2025-12-26 | 0.076398 |
| 2025-12-27 | 0.07642 |
| 2025-12-28 | 0.076558 |
| 2025-12-29 | 0.076472 |
| 2025-12-30 | 0.07671 |
| 2025-12-31 | 0.076522 |
| 2026-01-01 | 0.076459 |
| 2026-01-02 | 0.076401 |
| 2026-01-03 | 0.076505 |
| 2026-01-04 | 0.076446 |
| 2026-01-05 | 0.07639 |
| 2026-01-06 | 0.076223 |
| 2026-01-07 | 0.075886 |
| 2026-01-08 | 0.076052 |
| 2026-01-09 | 0.076668 |
| 2026-01-10 | 0.076737 |
| 2026-01-11 | 0.076347 |
| 2026-01-12 | 0.076656 |
| 2026-01-13 | 0.076333 |
| 2026-01-14 | 0.076299 |
| 2026-01-15 | 0.075465 |
| 2026-01-16 | 0.075423 |
| 2026-01-17 | 0.075324 |
| 2026-01-18 | 0.075467 |
| 2026-01-19 | 0.075131 |
| 2026-01-20 | 0.075378 |
| 2026-01-21 | 0.075321 |
| 2026-01-22 | 0.075514 |
| 2026-01-23 | 0.075287 |
| 2026-01-24 | 0.074794 |
| 2026-01-25 | 0.07481 |
| 2026-01-26 | 0.075108 |
| 2026-01-27 | 0.075538 |
| 2026-01-28 | 0.075032 |
| 2026-01-29 | 0.075255 |
| 2026-01-30 | 0.075341 |
| 2026-01-31 | 0.075643 |
| 2026-02-01 | 0.075614 |
| 2026-02-02 | 0.075149 |
| 2026-02-03 | 0.075049 |
| 2026-02-04 | 0.075243 |
| 2026-02-05 | 0.075212 |
| 2026-02-06 | 0.074922 |
| 2026-02-07 | 0.074817 |
| 2026-02-08 | 0.074907 |
| 2026-02-09 | 0.074779 |
| 2026-02-10 | 0.0747 |
| 2026-02-11 | 0.074604 |
| 2026-02-12 | 0.074726 |
| 2026-02-13 | 0.074499 |
| 2026-02-14 | 0.07436 |
| 2026-02-15 | 0.074576 |
| 2026-02-16 | 0.074388 |
| 2026-02-17 | 0.074342 |
| 2026-02-18 | 0.074339 |
| 2026-02-19 | 0.074043 |
| 2026-02-20 | 0.074123 |
| 2026-02-21 | 0.073743 |
| 2026-02-22 | 0.074044 |
| 2026-02-23 | 0.073992 |
| 2026-02-24 | 0.073997 |
| 2026-02-25 | 0.074058 |
| 2026-02-26 | 0.074087 |
| 2026-02-27 | 0.073782 |
| 2026-02-28 | 0.073957 |
| 2026-03-01 | 0.073992 |
| 2026-03-02 | 0.074128 |
| 2026-03-03 | 0.07399 |
| 2026-03-04 | 0.073868 |
| 2026-03-05 | 0.073693 |
| 2026-03-06 | 0.073933 |
| 2026-03-07 | 0.073967 |
| 2026-03-08 | 0.074055 |
| 2026-03-09 | 0.074234 |
| 2026-03-10 | 0.073924 |
| 2026-03-11 | 0.073974 |
| 2026-03-12 | 0.073737 |
| 2026-03-13 | 0.073368 |
| 2026-03-14 | 0.073705 |
| 2026-03-15 | 0.074054 |
| 2026-03-16 | 0.073439 |
| 2026-03-17 | 0.073553 |
| 2026-03-18 | 0.073361 |
| 2026-03-19 | 0.073029 |
| 2026-03-20 | 0.072998 |
| 2026-03-21 | 0.073655 |
| 2026-03-22 | 0.073324 |
| 2026-03-23 | 0.073592 |
| 2026-03-24 | 0.073254 |
| 2026-03-25 | 0.073266 |
| 2026-03-26 | 0.073096 |
| 2026-03-27 | 0.073354 |
| 2026-03-28 | 0.073313 |
| 2026-03-29 | 0.073463 |
| 2026-03-30 | 0.073361 |
| 2026-03-31 | 0.073147 |
| 2026-04-01 | 0.07264 |
| 2026-04-02 | 0.073065 |
| 2026-04-03 | 0.073248 |
| 2026-04-04 | 0.073346 |
| 2026-04-05 | 0.07315 |
| 2026-04-06 | 0.073312 |
| 2026-04-07 | 0.073368 |
| 2026-04-08 | 0.073452 |
| 2026-04-09 | 0.074031 |
| 2026-04-10 | 0.073857 |
| 2026-04-11 | 0.073964 |
| 2026-04-12 | 0.073955 |
| 2026-04-13 | 0.073955 |
| 2026-04-14 | 0.074651 |
| 2026-04-15 | 0.074259 |
| 2026-04-16 | 0.074399 |
| 2026-04-17 | 0.074435 |
| 2026-04-18 | 0.074032 |
| 2026-04-19 | 0.074032 |
| 2026-04-20 | 0.074041 |
| 2026-04-21 | 0.074199 |
| 2026-04-22 | 0.073928 |
| 2026-04-23 | 0.074305 |
| 2026-04-24 | 0.073614 |
| 2026-04-25 | 0.073457 |
| 2026-04-26 | 0.073457 |
| 2026-04-27 | 0.073457 |
| 2026-04-28 | 0.07355 |
| 2026-04-29 | 0.073828 |
| 2026-04-30 | 0.074174 |
| 2026-05-01 | 0.074035 |
| 2026-05-02 | 0.074035 |
| 2026-05-03 | 0.074035 |
| 2026-05-04 | 0.074035 |
| 2026-05-05 | 0.074089 |
| 2026-05-06 | 0.073983 |
| 2026-05-07 | 0.073884 |
| 2026-05-08 | 0.073582 |
| 2026-05-09 | 0.074151 |
| 2026-05-10 | 0.074151 |
| 2026-05-11 | 0.074151 |
| 2026-05-12 | 0.074143 |
| 2026-05-14 | 0.074218 |
| 2026-05-15 | 0.074075 |
| 2026-05-16 | 0.073997 |
| 2026-05-17 | 0.074384 |
| 2026-05-18 | 0.073894 |
| 2026-05-19 | 0.073969 |
| 2026-05-20 | 0.074046 |
| 2026-05-21 | 0.073605 |
| 2026-05-23 | 0.073758 |
| 2026-05-24 | 0.07377 |
| 2026-05-25 | 0.073912 |
| 2026-05-26 | 0.073671 |
| 2026-05-27 | 0.073744 |
| 2026-05-28 | 0.073897 |
| 2026-05-29 | 0.073855 |
| 2026-05-30 | 0.073771 |
| 2026-05-31 | 0.073716 |
| 2026-06-01 | 0.073815 |
| 2026-06-02 | 0.07405 |
| 2026-06-03 | 0.074075 |
| 2026-06-04 | 0.074061 |
| 2026-06-05 | 0.074168 |
| 2026-06-06 | 0.074474 |
| 2026-06-09 | 0.07398 |
| 2026-06-10 | 0.074042 |
| 2026-06-11 | 0.073957 |
| 2026-06-12 | 0.073954 |
| 2026-06-13 | 0.073909 |
| 2026-06-14 | 0.073758 |
| 2026-06-15 | 0.07354 |
| 2026-06-16 | 0.073789 |
| 2026-06-17 | 0.073493 |
| 2026-06-18 | 0.073872 |
| 2026-06-19 | 0.073993 |
| 2026-06-20 | 0.0739 |
| 2026-06-21 | 0.073497 |
| 2026-06-22 | 0.073635 |
| 2026-06-23 | 0.073393 |
| 2026-06-24 | 0.073594 |
| 2026-06-25 | 0.073442 |
| 2026-06-26 | 0.073266 |
| 2026-06-27 | 0.073099 |
| 2026-06-28 | 0.073103 |
| 2026-06-29 | 0.0729 |
| 2026-06-30 | 0.073313 |
| 2026-07-01 | 0.073435 |
| 2026-07-02 | 0.0733 |
| 2026-07-03 | 0.073162 |
| 2026-07-04 | 0.073353 |
| 2026-07-05 | 0.073259 |
| 2026-07-06 | 0.073433 |
| 2026-07-07 | 0.073408 |
| 2026-07-08 | 0.073273 |
| 2026-07-09 | 0.073631 |
| 2026-07-10 | 0.073579 |
| 2026-07-11 | 0.073509 |
| 2026-07-12 | 0.073576 |
| 2026-07-13 | 0.073449 |
| 2026-07-14 | 0.073597 |
| 2026-07-15 | 0.073425 |
| 2026-07-16 | 0.073675 |
| 2026-07-17 | 0.073452 |
| 2026-07-18 | 0.073476 |
| 2026-07-19 | 0.073648 |
| 2026-07-20 | 0.073493 |
| 2026-07-21 | 0.073339 |
| 2026-07-22 | 0.073437 |
| 2026-07-23 | 0.073367 |
| 2026-07-24 | 0.073777 |
| 2026-07-25 | 0.073449 |
| 2026-07-26 | 0.073384 |
| 2026-07-27 | 0.073128 |
| 2026-07-28 | 0.07337 |
| 2026-07-29 | 0.073201 |
| 2026-07-30 | 0.073294 |
| 2026-07-31 | 0.073255 |
| 2026-08-01 | 0.073598 |
| 2026-08-02 | 0.073288 |
| 2026-08-03 | 0.073585 |
| 2026-08-04 | 0.073418 |
| 2026-08-05 | 0.073298 |
| 2026-08-06 | 0.073833 |
| 2026-08-07 | 0.073589 |
| 2026-08-08 | 0.073601 |
| 2026-08-09 | 0.073663 |
| 2026-08-10 | 0.073781 |
| 2026-08-11 | 0.073602 |
| 2026-08-12 | 0.073812 |
| 2026-08-13 | 0.073849 |
| 2026-08-14 | 0.074007 |
| 2026-08-15 | 0.073817 |
| 2026-08-16 | 0.073952 |
| 2026-08-17 | 0.073867 |
| 2026-08-18 | 0.07419 |
| 2026-08-20 | 0.074176 |
| 2026-08-21 | 0.07391 |
| 2026-08-22 | 0.073779 |
| 2026-08-23 | 0.074086 |
| 2026-08-24 | 0.073646 |
| 2026-08-25 | 0.073551 |
| 2026-08-26 | 0.073538 |
| 2026-08-27 | 0.073541 |
| 2026-08-28 | 0.074284 |
| 2026-08-29 | 0.073728 |
| 2026-08-30 | 0.073696 |
| 2026-08-31 | 0.073273 |
| 2026-09-01 | 0.074239 |
| 2026-09-02 | 0.073585 |
| 2026-09-03 | 0.073364 |
| 2026-09-04 | 0.073383 |
| 2026-09-05 | 0.073671 |
| 2026-09-06 | 0.073458 |
| 2026-09-07 | 0.073577 |
| 2026-09-08 | 0.073324 |
| 2026-09-09 | 0.073434 |
| 2026-09-10 | 0.073211 |
| 2026-09-11 | 0.073356 |
| 2026-09-12 | 0.073206 |
| 2026-09-13 | 0.073499 |
| 2026-09-14 | 0.073235 |
| 2026-09-15 | 0.073141 |
| 2026-09-16 | 0.073244 |
| 2026-09-17 | 0.072793 |
| 2026-09-18 | 0.072681 |
| 2026-09-19 | 0.072635 |
| 2026-09-20 | 0.072845 |
| 2026-09-21 | 0.072669 |
| 2026-09-22 | 0.072643 |
| 2026-09-23 | 0.072558 |
| 2026-09-24 | 0.072782 |
| 2026-09-25 | 0.072742 |
| 2026-09-26 | 0.07224 |
| 2026-09-27 | 0.07217 |
| 2026-09-28 | 0.071954 |
| 2026-09-30 | 0.072013 |
| 2026-10-02 | 0.071956 |
| 2026-10-03 | 0.071844 |
| 2026-10-05 | 0.071798 |
| 2026-10-06 | 0.071391 |
| 2026-10-07 | 0.071759 |
| 2026-10-08 | 0.072014 |
| 2026-10-09 | 0.071775 |
| 2026-10-10 | 0.071598 |
| 2026-10-11 | 0.071572 |
| 2026-10-12 | 0.071488 |
| 2026-10-13 | 0.071709 |
| 2026-10-14 | 0.071581 |
| 2026-10-15 | 0.071698 |
| 2026-10-16 | 0.071356 |
| 2026-10-17 | 0.07137 |
| 2026-10-18 | 0.071429 |
High
0.07754
Low
0.06936
Average
0.07392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BND API questions
How do I get the MDL/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BND rate in rates.BND.
How far back does MDL/BND historical data go?
Daily MDL/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.