MDL to BIF exchange rate API
Moldovan Leu to Burundi Franc · quoted 2026-10-17
166.8881
▲ +1.46% over 2Y
1 MDL = 166.8881 BIF · 1 BIF = 0.005992 MDL · Get this rate via the API
1 MDL buys 166.8881 BIF as of 2026-10-17, so 1 BIF buys 0.005992 MDL. Over the last 2 years, MDL/BIF traded between 154.3211 and 180.0201, averaged 170.0990 and rose 1.46%. The API holds daily MDL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 164.487975 |
| 2024-10-18 | 164.292481 |
| 2024-10-19 | 163.975767 |
| 2024-10-20 | 163.779811 |
| 2024-10-21 | 163.2873 |
| 2024-10-22 | 163.26909 |
| 2024-10-23 | 163.173725 |
| 2024-10-24 | 161.855143 |
| 2024-10-25 | 161.889683 |
| 2024-10-26 | 161.656073 |
| 2024-10-27 | 162.127054 |
| 2024-10-28 | 161.875326 |
| 2024-10-29 | 161.951205 |
| 2024-10-30 | 161.971156 |
| 2024-10-31 | 162.086846 |
| 2024-11-01 | 162.141376 |
| 2024-11-02 | 161.925658 |
| 2024-11-03 | 162.887629 |
| 2024-11-04 | 162.255164 |
| 2024-11-05 | 161.984227 |
| 2024-11-06 | 162.153843 |
| 2024-11-07 | 163.373577 |
| 2024-11-08 | 163.237731 |
| 2024-11-09 | 161.693175 |
| 2024-11-10 | 162.551927 |
| 2024-11-11 | 164.012673 |
| 2024-11-12 | 163.654491 |
| 2024-11-13 | 163.032537 |
| 2024-11-14 | 163.049886 |
| 2024-11-15 | 162.832896 |
| 2024-11-16 | 161.442943 |
| 2024-11-17 | 160.607683 |
| 2024-11-18 | 162.72883 |
| 2024-11-19 | 161.113261 |
| 2024-11-20 | 161.634823 |
| 2024-11-21 | 161.462702 |
| 2024-11-22 | 160.9021 |
| 2024-11-23 | 162.086435 |
| 2024-11-24 | 159.313836 |
| 2024-11-25 | 160.765785 |
| 2024-11-26 | 160.951698 |
| 2024-11-27 | 159.633415 |
| 2024-11-28 | 161.779658 |
| 2024-11-29 | 161.018349 |
| 2024-11-30 | 161.082238 |
| 2024-12-01 | 159.273832 |
| 2024-12-02 | 161.089992 |
| 2024-12-03 | 160.730412 |
| 2024-12-04 | 160.727738 |
| 2024-12-05 | 160.769873 |
| 2024-12-06 | 160.649696 |
| 2024-12-07 | 158.516868 |
| 2024-12-08 | 159.12916 |
| 2024-12-09 | 160.902053 |
| 2024-12-10 | 161.035233 |
| 2024-12-11 | 160.873674 |
| 2024-12-12 | 160.787957 |
| 2024-12-13 | 160.883974 |
| 2024-12-14 | 160.935593 |
| 2024-12-15 | 159.554183 |
| 2024-12-16 | 161.884336 |
| 2024-12-17 | 161.873624 |
| 2024-12-18 | 161.728827 |
| 2024-12-19 | 161.760484 |
| 2024-12-20 | 161.807733 |
| 2024-12-21 | 161.785111 |
| 2024-12-22 | 158.391702 |
| 2024-12-23 | 160.991519 |
| 2024-12-24 | 160.994698 |
| 2024-12-25 | 160.805293 |
| 2024-12-26 | 160.712567 |
| 2024-12-27 | 160.688243 |
| 2024-12-28 | 160.4197 |
| 2024-12-29 | 158.323678 |
| 2024-12-30 | 160.509935 |
| 2024-12-31 | 160.020267 |
| 2025-01-01 | 160.42908 |
| 2025-01-02 | 160.487971 |
| 2025-01-03 | 160.403905 |
| 2025-01-04 | 160.560473 |
| 2025-01-05 | 157.747998 |
| 2025-01-06 | 160.405059 |
| 2025-01-07 | 160.329615 |
| 2025-01-08 | 160.389254 |
| 2025-01-09 | 158.605372 |
| 2025-01-10 | 158.626116 |
| 2025-01-11 | 156.894991 |
| 2025-01-12 | 157.50948 |
| 2025-01-13 | 158.644834 |
| 2025-01-14 | 158.488361 |
| 2025-01-15 | 158.205132 |
| 2025-01-16 | 157.347501 |
| 2025-01-17 | 156.791359 |
| 2025-01-18 | 155.677941 |
| 2025-01-19 | 154.321087 |
| 2025-01-20 | 157.157719 |
| 2025-01-21 | 157.637559 |
| 2025-01-22 | 157.678974 |
| 2025-01-23 | 157.235866 |
| 2025-01-24 | 157.474212 |
| 2025-01-25 | 155.849816 |
| 2025-01-26 | 157.412862 |
| 2025-01-27 | 158.392391 |
| 2025-01-28 | 158.296703 |
| 2025-01-29 | 158.397526 |
| 2025-01-30 | 158.633347 |
| 2025-01-31 | 158.304486 |
| 2025-02-01 | 158.630337 |
| 2025-02-02 | 157.390852 |
| 2025-02-03 | 157.986735 |
| 2025-02-04 | 157.953695 |
| 2025-02-05 | 156.952124 |
| 2025-02-06 | 156.807955 |
| 2025-02-07 | 157.615748 |
| 2025-02-08 | 156.645259 |
| 2025-02-09 | 156.24872 |
| 2025-02-10 | 157.139852 |
| 2025-02-11 | 157.152163 |
| 2025-02-12 | 157.155261 |
| 2025-02-13 | 156.760443 |
| 2025-02-14 | 156.921894 |
| 2025-02-15 | 155.726231 |
| 2025-02-16 | 156.448871 |
| 2025-02-17 | 157.118211 |
| 2025-02-18 | 157.110657 |
| 2025-02-19 | 158.464234 |
| 2025-02-20 | 158.661901 |
| 2025-02-21 | 158.760635 |
| 2025-02-22 | 158.848156 |
| 2025-02-23 | 157.337077 |
| 2025-02-24 | 158.771317 |
| 2025-02-25 | 158.807573 |
| 2025-02-26 | 158.811675 |
| 2025-02-27 | 158.907873 |
| 2025-02-28 | 158.88129 |
| 2025-03-01 | 158.775492 |
| 2025-03-02 | 156.943818 |
| 2025-03-03 | 158.953025 |
| 2025-03-04 | 158.874358 |
| 2025-03-05 | 158.858431 |
| 2025-03-06 | 159.058667 |
| 2025-03-07 | 160.068758 |
| 2025-03-08 | 161.203821 |
| 2025-03-09 | 163.223641 |
| 2025-03-10 | 162.239715 |
| 2025-03-11 | 162.529327 |
| 2025-03-12 | 162.993133 |
| 2025-03-13 | 163.014426 |
| 2025-03-14 | 163.095897 |
| 2025-03-15 | 163.008523 |
| 2025-03-16 | 163.156652 |
| 2025-03-17 | 163.024094 |
| 2025-03-18 | 163.095915 |
| 2025-03-19 | 163.112897 |
| 2025-03-20 | 164.270594 |
| 2025-03-21 | 166.599274 |
| 2025-03-22 | 166.500724 |
| 2025-03-23 | 164.286075 |
| 2025-03-25 | 164.796048 |
| 2025-03-26 | 164.480761 |
| 2025-03-27 | 163.941324 |
| 2025-03-28 | 163.982647 |
| 2025-03-29 | 163.260015 |
| 2025-03-30 | 163.021906 |
| 2025-03-31 | 164.186891 |
| 2025-04-01 | 164.45776 |
| 2025-04-02 | 165.586476 |
| 2025-04-03 | 165.346931 |
| 2025-04-04 | 165.982988 |
| 2025-04-05 | 165.641398 |
| 2025-04-06 | 166.707275 |
| 2025-04-07 | 166.986952 |
| 2025-04-08 | 167.368938 |
| 2025-04-09 | 167.430882 |
| 2025-04-10 | 167.427336 |
| 2025-04-11 | 167.366235 |
| 2025-04-12 | 167.514325 |
| 2025-04-13 | 165.62846 |
| 2025-04-14 | 167.230451 |
| 2025-04-15 | 167.679291 |
| 2025-04-16 | 167.226463 |
| 2025-04-17 | 171.643984 |
| 2025-04-18 | 171.962925 |
| 2025-04-19 | 171.790461 |
| 2025-04-20 | 171.000227 |
| 2025-04-21 | 171.951557 |
| 2025-04-22 | 171.941627 |
| 2025-04-23 | 171.94625 |
| 2025-04-24 | 172.312943 |
| 2025-04-25 | 171.768054 |
| 2025-04-26 | 170.224484 |
| 2025-04-27 | 170.836288 |
| 2025-04-28 | 172.402598 |
| 2025-04-29 | 173.108285 |
| 2025-04-30 | 173.359217 |
| 2025-05-01 | 173.352913 |
| 2025-05-02 | 172.785433 |
| 2025-05-03 | 171.051565 |
| 2025-05-04 | 171.313053 |
| 2025-05-05 | 172.394205 |
| 2025-05-06 | 172.201879 |
| 2025-05-08 | 172.640306 |
| 2025-05-09 | 172.7789 |
| 2025-05-10 | 172.425976 |
| 2025-05-11 | 171.03788 |
| 2025-05-12 | 172.747149 |
| 2025-05-13 | 172.622144 |
| 2025-05-14 | 172.686248 |
| 2025-05-15 | 172.289304 |
| 2025-05-17 | 170.940089 |
| 2025-05-18 | 169.056269 |
| 2025-05-19 | 172.832785 |
| 2025-05-20 | 170.466321 |
| 2025-05-21 | 170.603719 |
| 2025-05-22 | 171.524436 |
| 2025-05-23 | 171.122046 |
| 2025-05-24 | 169.794773 |
| 2025-05-25 | 169.509978 |
| 2025-05-26 | 171.808151 |
| 2025-05-27 | 172.394863 |
| 2025-05-28 | 172.180237 |
| 2025-05-29 | 172.264624 |
| 2025-05-30 | 171.929646 |
| 2025-05-31 | 171.839279 |
| 2025-06-01 | 169.708084 |
| 2025-06-02 | 171.997212 |
| 2025-06-03 | 172.438345 |
| 2025-06-04 | 172.654272 |
| 2025-06-05 | 172.468961 |
| 2025-06-06 | 171.871769 |
| 2025-06-07 | 170.652213 |
| 2025-06-08 | 170.652754 |
| 2025-06-09 | 171.614638 |
| 2025-06-10 | 172.497973 |
| 2025-06-11 | 172.592664 |
| 2025-06-12 | 172.12877 |
| 2025-06-13 | 173.196013 |
| 2025-06-14 | 172.037774 |
| 2025-06-15 | 173.387667 |
| 2025-06-16 | 174.106432 |
| 2025-06-17 | 173.905807 |
| 2025-06-18 | 174.045135 |
| 2025-06-19 | 173.462377 |
| 2025-06-20 | 172.811769 |
| 2025-06-21 | 173.196927 |
| 2025-06-22 | 171.503861 |
| 2025-06-23 | 173.132044 |
| 2025-06-24 | 172.950771 |
| 2025-06-25 | 173.202161 |
| 2025-06-26 | 173.006793 |
| 2025-06-27 | 173.916485 |
| 2025-06-28 | 173.01467 |
| 2025-06-29 | 174.703122 |
| 2025-06-30 | 174.680773 |
| 2025-07-01 | 175.645896 |
| 2025-07-02 | 176.685152 |
| 2025-07-03 | 176.956298 |
| 2025-07-04 | 176.463697 |
| 2025-07-05 | 176.652087 |
| 2025-07-06 | 176.664921 |
| 2025-07-07 | 176.891063 |
| 2025-07-08 | 176.619061 |
| 2025-07-09 | 176.379228 |
| 2025-07-10 | 176.38364 |
| 2025-07-11 | 176.259414 |
| 2025-07-12 | 176.540132 |
| 2025-07-13 | 174.002273 |
| 2025-07-14 | 175.708447 |
| 2025-07-15 | 175.819071 |
| 2025-07-16 | 175.951896 |
| 2025-07-17 | 175.288941 |
| 2025-07-18 | 175.405985 |
| 2025-07-19 | 174.827506 |
| 2025-07-20 | 172.789316 |
| 2025-07-21 | 175.060069 |
| 2025-07-22 | 175.447752 |
| 2025-07-23 | 175.809302 |
| 2025-07-24 | 175.388792 |
| 2025-07-25 | 175.598801 |
| 2025-07-26 | 177.173147 |
| 2025-07-27 | 174.857997 |
| 2025-07-28 | 177.265429 |
| 2025-07-29 | 176.49499 |
| 2025-07-30 | 175.030707 |
| 2025-07-31 | 175.10558 |
| 2025-08-01 | 175.393639 |
| 2025-08-02 | 170.960653 |
| 2025-08-03 | 170.769595 |
| 2025-08-04 | 174.777984 |
| 2025-08-05 | 174.368223 |
| 2025-08-06 | 174.69509 |
| 2025-08-07 | 175.066692 |
| 2025-08-08 | 175.168789 |
| 2025-08-09 | 175.304759 |
| 2025-08-10 | 176.192972 |
| 2025-08-11 | 175.3732 |
| 2025-08-12 | 177.955708 |
| 2025-08-13 | 176.909856 |
| 2025-08-14 | 176.906447 |
| 2025-08-15 | 177.483132 |
| 2025-08-16 | 177.155787 |
| 2025-08-17 | 176.84226 |
| 2025-08-18 | 179.019932 |
| 2025-08-19 | 178.656049 |
| 2025-08-20 | 178.383084 |
| 2025-08-21 | 177.763969 |
| 2025-08-22 | 177.9413 |
| 2025-08-23 | 176.618084 |
| 2025-08-24 | 176.070369 |
| 2025-08-25 | 178.022236 |
| 2025-08-26 | 178.093447 |
| 2025-08-27 | 178.590939 |
| 2025-08-28 | 178.356521 |
| 2025-08-29 | 178.959974 |
| 2025-08-30 | 177.45553 |
| 2025-08-31 | 177.836764 |
| 2025-09-01 | 179.289899 |
| 2025-09-02 | 179.361928 |
| 2025-09-03 | 178.935973 |
| 2025-09-04 | 178.227621 |
| 2025-09-05 | 178.60499 |
| 2025-09-06 | 177.357277 |
| 2025-09-07 | 176.735411 |
| 2025-09-08 | 177.925729 |
| 2025-09-09 | 179.061149 |
| 2025-09-10 | 179.367105 |
| 2025-09-11 | 179.006795 |
| 2025-09-13 | 177.899273 |
| 2025-09-14 | 177.493609 |
| 2025-09-15 | 179.663293 |
| 2025-09-16 | 178.989844 |
| 2025-09-17 | 179.510445 |
| 2025-09-18 | 180.020086 |
| 2025-09-19 | 179.695881 |
| 2025-09-20 | 179.442032 |
| 2025-09-21 | 179.851358 |
| 2025-09-22 | 179.724474 |
| 2025-09-23 | 178.689139 |
| 2025-09-24 | 178.847704 |
| 2025-09-25 | 178.638731 |
| 2025-09-26 | 179.978338 |
| 2025-09-27 | 176.263763 |
| 2025-09-28 | 176.11886 |
| 2025-09-29 | 175.924317 |
| 2025-09-30 | 175.870137 |
| 2025-10-01 | 176.226664 |
| 2025-10-02 | 176.100219 |
| 2025-10-03 | 176.558702 |
| 2025-10-04 | 176.012636 |
| 2025-10-05 | 176.328218 |
| 2025-10-06 | 175.845863 |
| 2025-10-07 | 176.031021 |
| 2025-10-08 | 176.559245 |
| 2025-10-09 | 176.4401 |
| 2025-10-10 | 174.865158 |
| 2025-10-11 | 174.637412 |
| 2025-10-12 | 174.262556 |
| 2025-10-13 | 175.11008 |
| 2025-10-14 | 174.245808 |
| 2025-10-15 | 173.595313 |
| 2025-10-16 | 174.226336 |
| 2025-10-17 | 174.305591 |
| 2025-10-18 | 174.667186 |
| 2025-10-19 | 174.998342 |
| 2025-10-20 | 174.765829 |
| 2025-10-21 | 174.121194 |
| 2025-10-22 | 173.951319 |
| 2025-10-23 | 173.20049 |
| 2025-10-24 | 173.578816 |
| 2025-10-25 | 173.875883 |
| 2025-10-26 | 173.078227 |
| 2025-10-27 | 173.02566 |
| 2025-10-28 | 173.087092 |
| 2025-10-29 | 173.24336 |
| 2025-10-30 | 173.578255 |
| 2025-10-31 | 174.086606 |
| 2025-11-01 | 173.548098 |
| 2025-11-02 | 173.689345 |
| 2025-11-03 | 173.224774 |
| 2025-11-04 | 173.076932 |
| 2025-11-05 | 172.952701 |
| 2025-11-06 | 172.493918 |
| 2025-11-07 | 172.604532 |
| 2025-11-08 | 172.557821 |
| 2025-11-09 | 172.57246 |
| 2025-11-10 | 173.30092 |
| 2025-11-11 | 173.730461 |
| 2025-11-12 | 173.757671 |
| 2025-11-13 | 173.995194 |
| 2025-11-14 | 173.961371 |
| 2025-11-15 | 173.871612 |
| 2025-11-16 | 174.416186 |
| 2025-11-17 | 174.5166 |
| 2025-11-18 | 174.260372 |
| 2025-11-19 | 174.426817 |
| 2025-11-20 | 174.025033 |
| 2025-11-21 | 173.824541 |
| 2025-11-22 | 172.821476 |
| 2025-11-23 | 172.781513 |
| 2025-11-24 | 171.905217 |
| 2025-11-25 | 172.419527 |
| 2025-11-26 | 172.554018 |
| 2025-11-27 | 173.201196 |
| 2025-11-28 | 172.556834 |
| 2025-11-29 | 174.171573 |
| 2025-11-30 | 174.102462 |
| 2025-12-01 | 174.019404 |
| 2025-12-02 | 174.227493 |
| 2025-12-03 | 174.223687 |
| 2025-12-04 | 174.149952 |
| 2025-12-05 | 174.171429 |
| 2025-12-06 | 174.325006 |
| 2025-12-07 | 174.301792 |
| 2025-12-08 | 173.868831 |
| 2025-12-09 | 174.666197 |
| 2025-12-11 | 173.432056 |
| 2025-12-12 | 173.797633 |
| 2025-12-13 | 174.83864 |
| 2025-12-14 | 174.822615 |
| 2025-12-15 | 175.04477 |
| 2025-12-16 | 175.081414 |
| 2025-12-17 | 176.185595 |
| 2025-12-18 | 175.502576 |
| 2025-12-19 | 175.39549 |
| 2025-12-20 | 175.109557 |
| 2025-12-21 | 175.093514 |
| 2025-12-22 | 174.77017 |
| 2025-12-23 | 174.480909 |
| 2025-12-24 | 175.213835 |
| 2025-12-25 | 175.945678 |
| 2025-12-26 | 176.008573 |
| 2025-12-27 | 175.998399 |
| 2025-12-28 | 176.350867 |
| 2025-12-29 | 176.105218 |
| 2025-12-30 | 176.439836 |
| 2025-12-31 | 176.511129 |
| 2026-01-01 | 176.211572 |
| 2026-01-02 | 176.219888 |
| 2026-01-03 | 176.00913 |
| 2026-01-04 | 176.010294 |
| 2026-01-05 | 175.801241 |
| 2026-01-06 | 175.625919 |
| 2026-01-07 | 175.359864 |
| 2026-01-08 | 175.439539 |
| 2026-01-09 | 176.835449 |
| 2026-01-10 | 176.589382 |
| 2026-01-11 | 175.560954 |
| 2026-01-12 | 176.418298 |
| 2026-01-13 | 175.754802 |
| 2026-01-14 | 175.427532 |
| 2026-01-15 | 173.608573 |
| 2026-01-16 | 173.559664 |
| 2026-01-17 | 172.802695 |
| 2026-01-18 | 173.224039 |
| 2026-01-19 | 172.757478 |
| 2026-01-20 | 173.404541 |
| 2026-01-21 | 173.786904 |
| 2026-01-22 | 174.294076 |
| 2026-01-23 | 173.585819 |
| 2026-01-24 | 173.732725 |
| 2026-01-25 | 173.891563 |
| 2026-01-26 | 174.538547 |
| 2026-01-27 | 175.774015 |
| 2026-01-28 | 176.052123 |
| 2026-01-29 | 176.588957 |
| 2026-01-30 | 176.248314 |
| 2026-01-31 | 176.345857 |
| 2026-02-01 | 176.400655 |
| 2026-02-02 | 176.008357 |
| 2026-02-03 | 175.068155 |
| 2026-02-04 | 175.155622 |
| 2026-02-05 | 174.659396 |
| 2026-02-06 | 174.300004 |
| 2026-02-07 | 173.951209 |
| 2026-02-08 | 174.274884 |
| 2026-02-09 | 173.923472 |
| 2026-02-10 | 174.318666 |
| 2026-02-11 | 175.141553 |
| 2026-02-12 | 175.434878 |
| 2026-02-13 | 174.97851 |
| 2026-02-14 | 174.499658 |
| 2026-02-15 | 174.517728 |
| 2026-02-16 | 174.088936 |
| 2026-02-17 | 174.278639 |
| 2026-02-18 | 174.135039 |
| 2026-02-19 | 173.797364 |
| 2026-02-20 | 173.309855 |
| 2026-02-21 | 172.64167 |
| 2026-02-22 | 173.026923 |
| 2026-02-23 | 172.667018 |
| 2026-02-24 | 173.042391 |
| 2026-02-25 | 173.612096 |
| 2026-02-26 | 173.146913 |
| 2026-02-27 | 173.288809 |
| 2026-02-28 | 173.431187 |
| 2026-03-01 | 173.172634 |
| 2026-03-02 | 173.599022 |
| 2026-03-03 | 173.013298 |
| 2026-03-04 | 171.703354 |
| 2026-03-05 | 171.431317 |
| 2026-03-06 | 171.712609 |
| 2026-03-07 | 171.542735 |
| 2026-03-08 | 171.753896 |
| 2026-03-09 | 171.571465 |
| 2026-03-10 | 172.116599 |
| 2026-03-11 | 172.612726 |
| 2026-03-12 | 171.890871 |
| 2026-03-13 | 171.022751 |
| 2026-03-14 | 170.414049 |
| 2026-03-15 | 171.269375 |
| 2026-03-16 | 170.311257 |
| 2026-03-17 | 170.752258 |
| 2026-03-18 | 170.414543 |
| 2026-03-19 | 170.036045 |
| 2026-03-20 | 169.474201 |
| 2026-03-21 | 170.715302 |
| 2026-03-22 | 169.511055 |
| 2026-03-23 | 169.976846 |
| 2026-03-24 | 169.827439 |
| 2026-03-25 | 170.068187 |
| 2026-03-26 | 169.687185 |
| 2026-03-27 | 169.240994 |
| 2026-03-28 | 168.984797 |
| 2026-03-29 | 169.074517 |
| 2026-03-30 | 169.275206 |
| 2026-03-31 | 169.030369 |
| 2026-04-01 | 167.790574 |
| 2026-04-02 | 168.681477 |
| 2026-04-03 | 168.976101 |
| 2026-04-04 | 169.113465 |
| 2026-04-05 | 168.841587 |
| 2026-04-06 | 169.241659 |
| 2026-04-07 | 169.393311 |
| 2026-04-08 | 169.820363 |
| 2026-04-09 | 172.61614 |
| 2026-04-10 | 172.188832 |
| 2026-04-11 | 172.45897 |
| 2026-04-12 | 172.518702 |
| 2026-04-13 | 172.518708 |
| 2026-04-14 | 175.16726 |
| 2026-04-15 | 176.056079 |
| 2026-04-16 | 173.871044 |
| 2026-04-17 | 173.991521 |
| 2026-04-18 | 172.971642 |
| 2026-04-19 | 172.971641 |
| 2026-04-20 | 172.99445 |
| 2026-04-21 | 173.878633 |
| 2026-04-22 | 172.885457 |
| 2026-04-23 | 173.592919 |
| 2026-04-24 | 170.874785 |
| 2026-04-25 | 171.04953 |
| 2026-04-26 | 171.04953 |
| 2026-04-27 | 171.04953 |
| 2026-04-28 | 171.69134 |
| 2026-04-29 | 172.04882 |
| 2026-04-30 | 172.814836 |
| 2026-05-01 | 172.628853 |
| 2026-05-02 | 172.686877 |
| 2026-05-03 | 172.686877 |
| 2026-05-04 | 172.68688 |
| 2026-05-05 | 172.758912 |
| 2026-05-06 | 172.411297 |
| 2026-05-07 | 173.857649 |
| 2026-05-08 | 172.987912 |
| 2026-05-09 | 173.978418 |
| 2026-05-10 | 174.056769 |
| 2026-05-11 | 174.056769 |
| 2026-05-12 | 173.695049 |
| 2026-05-14 | 173.607295 |
| 2026-05-15 | 173.203152 |
| 2026-05-16 | 172.01393 |
| 2026-05-17 | 172.982591 |
| 2026-05-18 | 172.108374 |
| 2026-05-19 | 172.150157 |
| 2026-05-20 | 171.901544 |
| 2026-05-21 | 171.276917 |
| 2026-05-23 | 171.678546 |
| 2026-05-24 | 171.634315 |
| 2026-05-25 | 171.834709 |
| 2026-05-26 | 171.362927 |
| 2026-05-27 | 171.681613 |
| 2026-05-28 | 171.89325 |
| 2026-05-29 | 171.576164 |
| 2026-05-30 | 172.048954 |
| 2026-05-31 | 171.89975 |
| 2026-06-01 | 171.652015 |
| 2026-06-02 | 172.690857 |
| 2026-06-03 | 172.294124 |
| 2026-06-04 | 171.95726 |
| 2026-06-05 | 172.226576 |
| 2026-06-06 | 172.4777 |
| 2026-06-09 | 171.383094 |
| 2026-06-10 | 171.922448 |
| 2026-06-11 | 171.726988 |
| 2026-06-12 | 171.162566 |
| 2026-06-13 | 170.713767 |
| 2026-06-14 | 171.017778 |
| 2026-06-15 | 170.984924 |
| 2026-06-16 | 171.935023 |
| 2026-06-17 | 171.368709 |
| 2026-06-18 | 171.559642 |
| 2026-06-19 | 170.615794 |
| 2026-06-20 | 170.804971 |
| 2026-06-21 | 169.847558 |
| 2026-06-22 | 169.807221 |
| 2026-06-23 | 169.498789 |
| 2026-06-24 | 169.323229 |
| 2026-06-25 | 168.72305 |
| 2026-06-26 | 168.359252 |
| 2026-06-27 | 168.459039 |
| 2026-06-28 | 168.54378 |
| 2026-06-29 | 167.496255 |
| 2026-06-30 | 168.682547 |
| 2026-07-01 | 168.491083 |
| 2026-07-02 | 168.731426 |
| 2026-07-03 | 168.7681 |
| 2026-07-04 | 169.187297 |
| 2026-07-05 | 169.117036 |
| 2026-07-06 | 169.1373 |
| 2026-07-07 | 169.024831 |
| 2026-07-08 | 169.20273 |
| 2026-07-09 | 169.746617 |
| 2026-07-10 | 169.602943 |
| 2026-07-11 | 169.792693 |
| 2026-07-12 | 169.984875 |
| 2026-07-13 | 169.368515 |
| 2026-07-14 | 170.187181 |
| 2026-07-15 | 170.005322 |
| 2026-07-16 | 170.031171 |
| 2026-07-17 | 169.378685 |
| 2026-07-18 | 168.982916 |
| 2026-07-19 | 169.734234 |
| 2026-07-20 | 169.564175 |
| 2026-07-21 | 169.406036 |
| 2026-07-22 | 169.604772 |
| 2026-07-23 | 169.740352 |
| 2026-07-24 | 170.511663 |
| 2026-07-25 | 169.965375 |
| 2026-07-26 | 169.701445 |
| 2026-07-27 | 169.06169 |
| 2026-07-28 | 169.96272 |
| 2026-07-29 | 168.993854 |
| 2026-07-30 | 169.364602 |
| 2026-07-31 | 168.950126 |
| 2026-08-01 | 169.782421 |
| 2026-08-02 | 170.142129 |
| 2026-08-03 | 169.812711 |
| 2026-08-04 | 169.765095 |
| 2026-08-05 | 170.795363 |
| 2026-08-06 | 171.895592 |
| 2026-08-07 | 171.733801 |
| 2026-08-08 | 171.973244 |
| 2026-08-09 | 172.083332 |
| 2026-08-10 | 172.287018 |
| 2026-08-11 | 171.881472 |
| 2026-08-12 | 172.239143 |
| 2026-08-13 | 172.453413 |
| 2026-08-14 | 172.823837 |
| 2026-08-15 | 172.340327 |
| 2026-08-16 | 172.773988 |
| 2026-08-17 | 172.404858 |
| 2026-08-18 | 173.484803 |
| 2026-08-20 | 173.511172 |
| 2026-08-21 | 173.161315 |
| 2026-08-22 | 173.342364 |
| 2026-08-23 | 174.126825 |
| 2026-08-24 | 172.880577 |
| 2026-08-25 | 172.611445 |
| 2026-08-26 | 172.858491 |
| 2026-08-27 | 172.766999 |
| 2026-08-28 | 174.311493 |
| 2026-08-29 | 173.049852 |
| 2026-08-30 | 173.165426 |
| 2026-08-31 | 172.710288 |
| 2026-09-01 | 174.83983 |
| 2026-09-02 | 173.015936 |
| 2026-09-03 | 172.723523 |
| 2026-09-04 | 173.112604 |
| 2026-09-05 | 173.687328 |
| 2026-09-06 | 173.426931 |
| 2026-09-07 | 173.550096 |
| 2026-09-08 | 173.427699 |
| 2026-09-09 | 173.675727 |
| 2026-09-10 | 173.132349 |
| 2026-09-11 | 173.056869 |
| 2026-09-12 | 170.480528 |
| 2026-09-13 | 173.680412 |
| 2026-09-14 | 172.58399 |
| 2026-09-15 | 171.953163 |
| 2026-09-16 | 172.139441 |
| 2026-09-17 | 171.283973 |
| 2026-09-18 | 171.371147 |
| 2026-09-19 | 170.771321 |
| 2026-09-20 | 171.138482 |
| 2026-09-21 | 170.955804 |
| 2026-09-22 | 171.033303 |
| 2026-09-23 | 170.948597 |
| 2026-09-24 | 171.331005 |
| 2026-09-25 | 170.984715 |
| 2026-09-26 | 169.486745 |
| 2026-09-27 | 169.310587 |
| 2026-09-28 | 169.693407 |
| 2026-09-30 | 168.927871 |
| 2026-10-02 | 169.211644 |
| 2026-10-03 | 168.344188 |
| 2026-10-05 | 168.809679 |
| 2026-10-06 | 167.637653 |
| 2026-10-07 | 168.467298 |
| 2026-10-08 | 168.816188 |
| 2026-10-09 | 167.822834 |
| 2026-10-10 | 167.568495 |
| 2026-10-11 | 167.38388 |
| 2026-10-12 | 167.028509 |
| 2026-10-13 | 168.015878 |
| 2026-10-14 | 167.750107 |
| 2026-10-15 | 167.575989 |
| 2026-10-16 | 166.888095 |
| 2026-10-17 | 166.888095 |
High
180.0201
Low
154.3211
Average
170.0990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BIF API questions
How do I get the MDL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BIF rate in rates.BIF.
How far back does MDL/BIF historical data go?
Daily MDL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.