MDL to BHD exchange rate API
Moldovan Leu to Bahraini Dinar · quoted 2026-10-18
0.02099
▼ +0.64% over 2Y
1 MDL = 0.02099 BHD · 1 BHD = 47.6463 MDL · Get this rate via the API
1 MDL buys 0.02099 BHD as of 2026-10-18, so 1 BHD buys 47.6463 MDL. Over the last 2 years, MDL/BHD traded between 0.01980 and 0.02274, averaged 0.02159 and fell 0.64%. The API holds daily MDL/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.021124 |
| 2024-10-19 | 0.021286 |
| 2024-10-20 | 0.021252 |
| 2024-10-21 | 0.021003 |
| 2024-10-22 | 0.021003 |
| 2024-10-23 | 0.021003 |
| 2024-10-24 | 0.020864 |
| 2024-10-25 | 0.020814 |
| 2024-10-26 | 0.020949 |
| 2024-10-27 | 0.021039 |
| 2024-10-28 | 0.020765 |
| 2024-10-29 | 0.020799 |
| 2024-10-30 | 0.02081 |
| 2024-10-31 | 0.020816 |
| 2024-11-01 | 0.02082 |
| 2024-11-02 | 0.02099 |
| 2024-11-03 | 0.021133 |
| 2024-11-04 | 0.020854 |
| 2024-11-05 | 0.020873 |
| 2024-11-06 | 0.020874 |
| 2024-11-07 | 0.020879 |
| 2024-11-08 | 0.020816 |
| 2024-11-09 | 0.020974 |
| 2024-11-10 | 0.021085 |
| 2024-11-11 | 0.020706 |
| 2024-11-12 | 0.020713 |
| 2024-11-13 | 0.020717 |
| 2024-11-14 | 0.020725 |
| 2024-11-15 | 0.020727 |
| 2024-11-16 | 0.020893 |
| 2024-11-17 | 0.020831 |
| 2024-11-18 | 0.020731 |
| 2024-11-19 | 0.020563 |
| 2024-11-20 | 0.020547 |
| 2024-11-21 | 0.020532 |
| 2024-11-22 | 0.020532 |
| 2024-11-23 | 0.020693 |
| 2024-11-24 | 0.020657 |
| 2024-11-25 | 0.020475 |
| 2024-11-26 | 0.020468 |
| 2024-11-27 | 0.020451 |
| 2024-11-28 | 0.020453 |
| 2024-11-29 | 0.020435 |
| 2024-11-30 | 0.020573 |
| 2024-12-01 | 0.020646 |
| 2024-12-02 | 0.020405 |
| 2024-12-03 | 0.02041 |
| 2024-12-04 | 0.020401 |
| 2024-12-05 | 0.020395 |
| 2024-12-06 | 0.020386 |
| 2024-12-07 | 0.020533 |
| 2024-12-08 | 0.02059 |
| 2024-12-09 | 0.02033 |
| 2024-12-10 | 0.020356 |
| 2024-12-11 | 0.020348 |
| 2024-12-12 | 0.020363 |
| 2024-12-13 | 0.020353 |
| 2024-12-14 | 0.020538 |
| 2024-12-15 | 0.020647 |
| 2024-12-16 | 0.020455 |
| 2024-12-17 | 0.020454 |
| 2024-12-18 | 0.020439 |
| 2024-12-19 | 0.020444 |
| 2024-12-20 | 0.020447 |
| 2024-12-21 | 0.020589 |
| 2024-12-22 | 0.02049 |
| 2024-12-23 | 0.020341 |
| 2024-12-24 | 0.020344 |
| 2024-12-25 | 0.020455 |
| 2024-12-26 | 0.020311 |
| 2024-12-27 | 0.02031 |
| 2024-12-28 | 0.020443 |
| 2024-12-29 | 0.020479 |
| 2024-12-30 | 0.020269 |
| 2024-12-31 | 0.020264 |
| 2025-01-01 | 0.020307 |
| 2025-01-02 | 0.02025 |
| 2025-01-03 | 0.020244 |
| 2025-01-04 | 0.020396 |
| 2025-01-05 | 0.020401 |
| 2025-01-06 | 0.020242 |
| 2025-01-07 | 0.02024 |
| 2025-01-08 | 0.020242 |
| 2025-01-09 | 0.020114 |
| 2025-01-10 | 0.020096 |
| 2025-01-11 | 0.020246 |
| 2025-01-12 | 0.020367 |
| 2025-01-13 | 0.020112 |
| 2025-01-14 | 0.020092 |
| 2025-01-15 | 0.020012 |
| 2025-01-16 | 0.019943 |
| 2025-01-17 | 0.019894 |
| 2025-01-18 | 0.020036 |
| 2025-01-19 | 0.019946 |
| 2025-01-20 | 0.01989 |
| 2025-01-21 | 0.019894 |
| 2025-01-22 | 0.01989 |
| 2025-01-23 | 0.01989 |
| 2025-01-24 | 0.019897 |
| 2025-01-25 | 0.020044 |
| 2025-01-26 | 0.020346 |
| 2025-01-27 | 0.019982 |
| 2025-01-28 | 0.020085 |
| 2025-01-29 | 0.02006 |
| 2025-01-30 | 0.020061 |
| 2025-01-31 | 0.020058 |
| 2025-02-01 | 0.020162 |
| 2025-02-02 | 0.020312 |
| 2025-02-03 | 0.019962 |
| 2025-02-04 | 0.019965 |
| 2025-02-05 | 0.019889 |
| 2025-02-06 | 0.019908 |
| 2025-02-07 | 0.019948 |
| 2025-02-08 | 0.020112 |
| 2025-02-09 | 0.020159 |
| 2025-02-10 | 0.019861 |
| 2025-02-11 | 0.019795 |
| 2025-02-12 | 0.019802 |
| 2025-02-13 | 0.019802 |
| 2025-02-14 | 0.019803 |
| 2025-02-15 | 0.019961 |
| 2025-02-16 | 0.020182 |
| 2025-02-17 | 0.019804 |
| 2025-02-18 | 0.01981 |
| 2025-02-19 | 0.019966 |
| 2025-02-20 | 0.019992 |
| 2025-02-21 | 0.019994 |
| 2025-02-22 | 0.020157 |
| 2025-02-23 | 0.020291 |
| 2025-02-24 | 0.020002 |
| 2025-02-25 | 0.020003 |
| 2025-02-26 | 0.020017 |
| 2025-02-27 | 0.020014 |
| 2025-02-28 | 0.020013 |
| 2025-03-01 | 0.020172 |
| 2025-03-02 | 0.020236 |
| 2025-03-03 | 0.020014 |
| 2025-03-04 | 0.020007 |
| 2025-03-05 | 0.02002 |
| 2025-03-06 | 0.020129 |
| 2025-03-07 | 0.02021 |
| 2025-03-08 | 0.020571 |
| 2025-03-09 | 0.020744 |
| 2025-03-10 | 0.020466 |
| 2025-03-11 | 0.020468 |
| 2025-03-12 | 0.020537 |
| 2025-03-13 | 0.020536 |
| 2025-03-14 | 0.020537 |
| 2025-03-15 | 0.020707 |
| 2025-03-16 | 0.020705 |
| 2025-03-17 | 0.020538 |
| 2025-03-18 | 0.020544 |
| 2025-03-19 | 0.020543 |
| 2025-03-20 | 0.020711 |
| 2025-03-21 | 0.020983 |
| 2025-03-22 | 0.021163 |
| 2025-03-23 | 0.020822 |
| 2025-03-25 | 0.02076 |
| 2025-03-26 | 0.020762 |
| 2025-03-27 | 0.020693 |
| 2025-03-28 | 0.020675 |
| 2025-03-29 | 0.020834 |
| 2025-03-30 | 0.02097 |
| 2025-03-31 | 0.020802 |
| 2025-04-01 | 0.020757 |
| 2025-04-02 | 0.020855 |
| 2025-04-03 | 0.020843 |
| 2025-04-04 | 0.020907 |
| 2025-04-05 | 0.021068 |
| 2025-04-06 | 0.021443 |
| 2025-04-07 | 0.020993 |
| 2025-04-08 | 0.020998 |
| 2025-04-09 | 0.021014 |
| 2025-04-10 | 0.021024 |
| 2025-04-11 | 0.021018 |
| 2025-04-12 | 0.021186 |
| 2025-04-13 | 0.021302 |
| 2025-04-14 | 0.021059 |
| 2025-04-15 | 0.021087 |
| 2025-04-16 | 0.021067 |
| 2025-04-17 | 0.021598 |
| 2025-04-18 | 0.021586 |
| 2025-04-19 | 0.021753 |
| 2025-04-20 | 0.021985 |
| 2025-04-21 | 0.021617 |
| 2025-04-22 | 0.021582 |
| 2025-04-23 | 0.021583 |
| 2025-04-24 | 0.021614 |
| 2025-04-25 | 0.021609 |
| 2025-04-26 | 0.021792 |
| 2025-04-27 | 0.021962 |
| 2025-04-28 | 0.021636 |
| 2025-04-29 | 0.021745 |
| 2025-04-30 | 0.021751 |
| 2025-05-01 | 0.021737 |
| 2025-05-02 | 0.021761 |
| 2025-05-03 | 0.02189 |
| 2025-05-04 | 0.022013 |
| 2025-05-05 | 0.021666 |
| 2025-05-06 | 0.021672 |
| 2025-05-08 | 0.021659 |
| 2025-05-09 | 0.021688 |
| 2025-05-10 | 0.021853 |
| 2025-05-11 | 0.021975 |
| 2025-05-12 | 0.021685 |
| 2025-05-13 | 0.021686 |
| 2025-05-14 | 0.021687 |
| 2025-05-15 | 0.021679 |
| 2025-05-17 | 0.021854 |
| 2025-05-18 | 0.021697 |
| 2025-05-19 | 0.021678 |
| 2025-05-20 | 0.021347 |
| 2025-05-21 | 0.021442 |
| 2025-05-22 | 0.02151 |
| 2025-05-23 | 0.021488 |
| 2025-05-24 | 0.02171 |
| 2025-05-25 | 0.021755 |
| 2025-05-26 | 0.021586 |
| 2025-05-27 | 0.021627 |
| 2025-05-28 | 0.021633 |
| 2025-05-29 | 0.021594 |
| 2025-05-30 | 0.021565 |
| 2025-05-31 | 0.021727 |
| 2025-06-01 | 0.021771 |
| 2025-06-02 | 0.021591 |
| 2025-06-03 | 0.021634 |
| 2025-06-04 | 0.021635 |
| 2025-06-05 | 0.021622 |
| 2025-06-06 | 0.021628 |
| 2025-06-07 | 0.021811 |
| 2025-06-08 | 0.021885 |
| 2025-06-09 | 0.021629 |
| 2025-06-10 | 0.021628 |
| 2025-06-11 | 0.021646 |
| 2025-06-12 | 0.02164 |
| 2025-06-13 | 0.021835 |
| 2025-06-14 | 0.02194 |
| 2025-06-15 | 0.022017 |
| 2025-06-16 | 0.021853 |
| 2025-06-17 | 0.021839 |
| 2025-06-18 | 0.021859 |
| 2025-06-19 | 0.021822 |
| 2025-06-20 | 0.02174 |
| 2025-06-21 | 0.021895 |
| 2025-06-22 | 0.022001 |
| 2025-06-23 | 0.021682 |
| 2025-06-24 | 0.02174 |
| 2025-06-25 | 0.021721 |
| 2025-06-26 | 0.021729 |
| 2025-06-27 | 0.021903 |
| 2025-06-28 | 0.021883 |
| 2025-06-29 | 0.022406 |
| 2025-06-30 | 0.021898 |
| 2025-07-01 | 0.022137 |
| 2025-07-02 | 0.02217 |
| 2025-07-03 | 0.022176 |
| 2025-07-04 | 0.022127 |
| 2025-07-05 | 0.022337 |
| 2025-07-06 | 0.022334 |
| 2025-07-07 | 0.02216 |
| 2025-07-08 | 0.022149 |
| 2025-07-09 | 0.022095 |
| 2025-07-10 | 0.022109 |
| 2025-07-11 | 0.02207 |
| 2025-07-12 | 0.022301 |
| 2025-07-13 | 0.022303 |
| 2025-07-14 | 0.022049 |
| 2025-07-15 | 0.022025 |
| 2025-07-16 | 0.021992 |
| 2025-07-17 | 0.022046 |
| 2025-07-18 | 0.022004 |
| 2025-07-19 | 0.022122 |
| 2025-07-20 | 0.022142 |
| 2025-07-21 | 0.021916 |
| 2025-07-22 | 0.022011 |
| 2025-07-23 | 0.022041 |
| 2025-07-24 | 0.022033 |
| 2025-07-25 | 0.022033 |
| 2025-07-26 | 0.022392 |
| 2025-07-27 | 0.022406 |
| 2025-07-28 | 0.022243 |
| 2025-07-29 | 0.022192 |
| 2025-07-30 | 0.021979 |
| 2025-07-31 | 0.021988 |
| 2025-08-01 | 0.021997 |
| 2025-08-02 | 0.021856 |
| 2025-08-03 | 0.021853 |
| 2025-08-04 | 0.021955 |
| 2025-08-05 | 0.021884 |
| 2025-08-06 | 0.021911 |
| 2025-08-07 | 0.021949 |
| 2025-08-08 | 0.021949 |
| 2025-08-09 | 0.022162 |
| 2025-08-10 | 0.022272 |
| 2025-08-11 | 0.021948 |
| 2025-08-12 | 0.022234 |
| 2025-08-13 | 0.022224 |
| 2025-08-14 | 0.022299 |
| 2025-08-15 | 0.022341 |
| 2025-08-16 | 0.022517 |
| 2025-08-17 | 0.022612 |
| 2025-08-18 | 0.022419 |
| 2025-08-19 | 0.022398 |
| 2025-08-20 | 0.022349 |
| 2025-08-21 | 0.022265 |
| 2025-08-22 | 0.022261 |
| 2025-08-23 | 0.022366 |
| 2025-08-24 | 0.022406 |
| 2025-08-25 | 0.022301 |
| 2025-08-26 | 0.02227 |
| 2025-08-27 | 0.022342 |
| 2025-08-28 | 0.022343 |
| 2025-08-29 | 0.022405 |
| 2025-08-30 | 0.022559 |
| 2025-08-31 | 0.022632 |
| 2025-09-01 | 0.022453 |
| 2025-09-02 | 0.022426 |
| 2025-09-03 | 0.022478 |
| 2025-09-04 | 0.022373 |
| 2025-09-05 | 0.022373 |
| 2025-09-06 | 0.022545 |
| 2025-09-07 | 0.022517 |
| 2025-09-08 | 0.02228 |
| 2025-09-09 | 0.022426 |
| 2025-09-10 | 0.022438 |
| 2025-09-11 | 0.02242 |
| 2025-09-13 | 0.022631 |
| 2025-09-14 | 0.022617 |
| 2025-09-15 | 0.022458 |
| 2025-09-16 | 0.022448 |
| 2025-09-17 | 0.022499 |
| 2025-09-18 | 0.02258 |
| 2025-09-19 | 0.022556 |
| 2025-09-20 | 0.022709 |
| 2025-09-21 | 0.022739 |
| 2025-09-22 | 0.022738 |
| 2025-09-23 | 0.02268 |
| 2025-09-24 | 0.0227 |
| 2025-09-25 | 0.022688 |
| 2025-09-26 | 0.022651 |
| 2025-09-27 | 0.022514 |
| 2025-09-28 | 0.022575 |
| 2025-09-29 | 0.02267 |
| 2025-09-30 | 0.022628 |
| 2025-10-01 | 0.022629 |
| 2025-10-02 | 0.022673 |
| 2025-10-03 | 0.022654 |
| 2025-10-04 | 0.022474 |
| 2025-10-05 | 0.022586 |
| 2025-10-06 | 0.022529 |
| 2025-10-07 | 0.022627 |
| 2025-10-08 | 0.022629 |
| 2025-10-09 | 0.022622 |
| 2025-10-10 | 0.022407 |
| 2025-10-11 | 0.022186 |
| 2025-10-12 | 0.022258 |
| 2025-10-13 | 0.022343 |
| 2025-10-14 | 0.022304 |
| 2025-10-15 | 0.022317 |
| 2025-10-16 | 0.022353 |
| 2025-10-17 | 0.022407 |
| 2025-10-18 | 0.022255 |
| 2025-10-19 | 0.022378 |
| 2025-10-20 | 0.02236 |
| 2025-10-21 | 0.022311 |
| 2025-10-22 | 0.022277 |
| 2025-10-23 | 0.02223 |
| 2025-10-24 | 0.02229 |
| 2025-10-25 | 0.022181 |
| 2025-10-26 | 0.022159 |
| 2025-10-27 | 0.022216 |
| 2025-10-28 | 0.022154 |
| 2025-10-29 | 0.022198 |
| 2025-10-30 | 0.022232 |
| 2025-10-31 | 0.022287 |
| 2025-11-01 | 0.022077 |
| 2025-11-02 | 0.022205 |
| 2025-11-03 | 0.022187 |
| 2025-11-04 | 0.02223 |
| 2025-11-05 | 0.022156 |
| 2025-11-06 | 0.022101 |
| 2025-11-07 | 0.022101 |
| 2025-11-08 | 0.02204 |
| 2025-11-09 | 0.022085 |
| 2025-11-10 | 0.022228 |
| 2025-11-11 | 0.022253 |
| 2025-11-12 | 0.022268 |
| 2025-11-13 | 0.022288 |
| 2025-11-14 | 0.022286 |
| 2025-11-15 | 0.02218 |
| 2025-11-16 | 0.022314 |
| 2025-11-17 | 0.022362 |
| 2025-11-18 | 0.02233 |
| 2025-11-19 | 0.022309 |
| 2025-11-20 | 0.022244 |
| 2025-11-21 | 0.022243 |
| 2025-11-22 | 0.021969 |
| 2025-11-23 | 0.022058 |
| 2025-11-24 | 0.022034 |
| 2025-11-25 | 0.022047 |
| 2025-11-26 | 0.022062 |
| 2025-11-27 | 0.022075 |
| 2025-11-28 | 0.022077 |
| 2025-11-29 | 0.02212 |
| 2025-11-30 | 0.022218 |
| 2025-12-01 | 0.022337 |
| 2025-12-02 | 0.022297 |
| 2025-12-03 | 0.022252 |
| 2025-12-04 | 0.02226 |
| 2025-12-05 | 0.022247 |
| 2025-12-06 | 0.022118 |
| 2025-12-07 | 0.022232 |
| 2025-12-08 | 0.022226 |
| 2025-12-09 | 0.022292 |
| 2025-12-11 | 0.0223 |
| 2025-12-12 | 0.022246 |
| 2025-12-13 | 0.022209 |
| 2025-12-14 | 0.022312 |
| 2025-12-15 | 0.022396 |
| 2025-12-16 | 0.022405 |
| 2025-12-17 | 0.022422 |
| 2025-12-18 | 0.022414 |
| 2025-12-19 | 0.022418 |
| 2025-12-20 | 0.022251 |
| 2025-12-21 | 0.022337 |
| 2025-12-22 | 0.022336 |
| 2025-12-23 | 0.022381 |
| 2025-12-24 | 0.022455 |
| 2025-12-25 | 0.022369 |
| 2025-12-26 | 0.022497 |
| 2025-12-27 | 0.022371 |
| 2025-12-28 | 0.022495 |
| 2025-12-29 | 0.022501 |
| 2025-12-30 | 0.022555 |
| 2025-12-31 | 0.022515 |
| 2026-01-01 | 0.022438 |
| 2026-01-02 | 0.022487 |
| 2026-01-03 | 0.022367 |
| 2026-01-04 | 0.02244 |
| 2026-01-05 | 0.02241 |
| 2026-01-06 | 0.022467 |
| 2026-01-07 | 0.022385 |
| 2026-01-08 | 0.022387 |
| 2026-01-09 | 0.022529 |
| 2026-01-10 | 0.022412 |
| 2026-01-11 | 0.022382 |
| 2026-01-12 | 0.022529 |
| 2026-01-13 | 0.022425 |
| 2026-01-14 | 0.022368 |
| 2026-01-15 | 0.02215 |
| 2026-01-16 | 0.022126 |
| 2026-01-17 | 0.021976 |
| 2026-01-18 | 0.022102 |
| 2026-01-19 | 0.022066 |
| 2026-01-20 | 0.022157 |
| 2026-01-21 | 0.022176 |
| 2026-01-22 | 0.022231 |
| 2026-01-23 | 0.022217 |
| 2026-01-24 | 0.022092 |
| 2026-01-25 | 0.022174 |
| 2026-01-26 | 0.022384 |
| 2026-01-27 | 0.022493 |
| 2026-01-28 | 0.022471 |
| 2026-01-29 | 0.022518 |
| 2026-01-30 | 0.022462 |
| 2026-01-31 | 0.022373 |
| 2026-02-01 | 0.022454 |
| 2026-02-02 | 0.022351 |
| 2026-02-03 | 0.02231 |
| 2026-02-04 | 0.022397 |
| 2026-02-05 | 0.022327 |
| 2026-02-06 | 0.022228 |
| 2026-02-07 | 0.022121 |
| 2026-02-08 | 0.022212 |
| 2026-02-09 | 0.022233 |
| 2026-02-10 | 0.022323 |
| 2026-02-11 | 0.02232 |
| 2026-02-12 | 0.022319 |
| 2026-02-13 | 0.022283 |
| 2026-02-14 | 0.022145 |
| 2026-02-15 | 0.022271 |
| 2026-02-16 | 0.022271 |
| 2026-02-17 | 0.02225 |
| 2026-02-18 | 0.022237 |
| 2026-02-19 | 0.022087 |
| 2026-02-20 | 0.022065 |
| 2026-02-21 | 0.021891 |
| 2026-02-22 | 0.022036 |
| 2026-02-23 | 0.022116 |
| 2026-02-24 | 0.022075 |
| 2026-02-25 | 0.02212 |
| 2026-02-26 | 0.022168 |
| 2026-02-27 | 0.022066 |
| 2026-02-28 | 0.021983 |
| 2026-03-01 | 0.022054 |
| 2026-03-02 | 0.022135 |
| 2026-03-03 | 0.02201 |
| 2026-03-04 | 0.021864 |
| 2026-03-05 | 0.021847 |
| 2026-03-06 | 0.021896 |
| 2026-03-07 | 0.021742 |
| 2026-03-08 | 0.021832 |
| 2026-03-09 | 0.021918 |
| 2026-03-10 | 0.021967 |
| 2026-03-11 | 0.022011 |
| 2026-03-12 | 0.021875 |
| 2026-03-13 | 0.021746 |
| 2026-03-14 | 0.02159 |
| 2026-03-15 | 0.021773 |
| 2026-03-16 | 0.021716 |
| 2026-03-17 | 0.02182 |
| 2026-03-18 | 0.021801 |
| 2026-03-19 | 0.021629 |
| 2026-03-20 | 0.021667 |
| 2026-03-21 | 0.021598 |
| 2026-03-22 | 0.021502 |
| 2026-03-23 | 0.021772 |
| 2026-03-24 | 0.021777 |
| 2026-03-25 | 0.021766 |
| 2026-03-26 | 0.021621 |
| 2026-03-27 | 0.021662 |
| 2026-03-28 | 0.02148 |
| 2026-03-29 | 0.021525 |
| 2026-03-30 | 0.021638 |
| 2026-03-31 | 0.021633 |
| 2026-04-01 | 0.021596 |
| 2026-04-02 | 0.021711 |
| 2026-04-03 | 0.021809 |
| 2026-04-04 | 0.021421 |
| 2026-04-05 | 0.021432 |
| 2026-04-06 | 0.021736 |
| 2026-04-07 | 0.021764 |
| 2026-04-08 | 0.021879 |
| 2026-04-09 | 0.022016 |
| 2026-04-10 | 0.021931 |
| 2026-04-11 | 0.021909 |
| 2026-04-12 | 0.021952 |
| 2026-04-13 | 0.021979 |
| 2026-04-14 | 0.022163 |
| 2026-04-15 | 0.022076 |
| 2026-04-16 | 0.022172 |
| 2026-04-17 | 0.022126 |
| 2026-04-18 | 0.022018 |
| 2026-04-19 | 0.021949 |
| 2026-04-20 | 0.021924 |
| 2026-04-21 | 0.022095 |
| 2026-04-22 | 0.021955 |
| 2026-04-23 | 0.022022 |
| 2026-04-24 | 0.021823 |
| 2026-04-25 | 0.021727 |
| 2026-04-26 | 0.021768 |
| 2026-04-27 | 0.021791 |
| 2026-04-28 | 0.021801 |
| 2026-04-29 | 0.021882 |
| 2026-04-30 | 0.021987 |
| 2026-05-01 | 0.021984 |
| 2026-05-02 | 0.021913 |
| 2026-05-03 | 0.021939 |
| 2026-05-04 | 0.021983 |
| 2026-05-05 | 0.022008 |
| 2026-05-06 | 0.021982 |
| 2026-05-07 | 0.022013 |
| 2026-05-08 | 0.021929 |
| 2026-05-09 | 0.02207 |
| 2026-05-10 | 0.022141 |
| 2026-05-11 | 0.022181 |
| 2026-05-12 | 0.022066 |
| 2026-05-14 | 0.022052 |
| 2026-05-15 | 0.021898 |
| 2026-05-16 | 0.02173 |
| 2026-05-17 | 0.021903 |
| 2026-05-18 | 0.021814 |
| 2026-05-19 | 0.021849 |
| 2026-05-20 | 0.021851 |
| 2026-05-21 | 0.021751 |
| 2026-05-23 | 0.021669 |
| 2026-05-24 | 0.021725 |
| 2026-05-25 | 0.021879 |
| 2026-05-26 | 0.021807 |
| 2026-05-27 | 0.021834 |
| 2026-05-28 | 0.021816 |
| 2026-05-29 | 0.021862 |
| 2026-05-30 | 0.021723 |
| 2026-05-31 | 0.021763 |
| 2026-06-01 | 0.02184 |
| 2026-06-02 | 0.021891 |
| 2026-06-03 | 0.021874 |
| 2026-06-04 | 0.021817 |
| 2026-06-05 | 0.021813 |
| 2026-06-06 | 0.021742 |
| 2026-06-09 | 0.021724 |
| 2026-06-10 | 0.021743 |
| 2026-06-11 | 0.021724 |
| 2026-06-12 | 0.021766 |
| 2026-06-13 | 0.021632 |
| 2026-06-14 | 0.021666 |
| 2026-06-15 | 0.021694 |
| 2026-06-16 | 0.021736 |
| 2026-06-17 | 0.021674 |
| 2026-06-18 | 0.021698 |
| 2026-06-19 | 0.02163 |
| 2026-06-20 | 0.021517 |
| 2026-06-21 | 0.021471 |
| 2026-06-22 | 0.021529 |
| 2026-06-23 | 0.021446 |
| 2026-06-24 | 0.021438 |
| 2026-06-25 | 0.021406 |
| 2026-06-26 | 0.021362 |
| 2026-06-27 | 0.021234 |
| 2026-06-28 | 0.021307 |
| 2026-06-29 | 0.021289 |
| 2026-06-30 | 0.021408 |
| 2026-07-01 | 0.021403 |
| 2026-07-02 | 0.021361 |
| 2026-07-03 | 0.021403 |
| 2026-07-04 | 0.021359 |
| 2026-07-05 | 0.021402 |
| 2026-07-06 | 0.02147 |
| 2026-07-07 | 0.021472 |
| 2026-07-08 | 0.021431 |
| 2026-07-09 | 0.021519 |
| 2026-07-10 | 0.021547 |
| 2026-07-11 | 0.021393 |
| 2026-07-12 | 0.021486 |
| 2026-07-13 | 0.021444 |
| 2026-07-14 | 0.021494 |
| 2026-07-15 | 0.02151 |
| 2026-07-16 | 0.021605 |
| 2026-07-17 | 0.021503 |
| 2026-07-18 | 0.021392 |
| 2026-07-19 | 0.021514 |
| 2026-07-20 | 0.021522 |
| 2026-07-21 | 0.021475 |
| 2026-07-22 | 0.021488 |
| 2026-07-23 | 0.021506 |
| 2026-07-24 | 0.021582 |
| 2026-07-25 | 0.021398 |
| 2026-07-26 | 0.021432 |
| 2026-07-27 | 0.021425 |
| 2026-07-28 | 0.021468 |
| 2026-07-29 | 0.021412 |
| 2026-07-30 | 0.021484 |
| 2026-07-31 | 0.021552 |
| 2026-08-01 | 0.021584 |
| 2026-08-02 | 0.021546 |
| 2026-08-03 | 0.021701 |
| 2026-08-04 | 0.02163 |
| 2026-08-05 | 0.021625 |
| 2026-08-06 | 0.021791 |
| 2026-08-07 | 0.021684 |
| 2026-08-08 | 0.021627 |
| 2026-08-09 | 0.021701 |
| 2026-08-10 | 0.021795 |
| 2026-08-11 | 0.021732 |
| 2026-08-12 | 0.021781 |
| 2026-08-13 | 0.0218 |
| 2026-08-14 | 0.021848 |
| 2026-08-15 | 0.021698 |
| 2026-08-16 | 0.021812 |
| 2026-08-17 | 0.021845 |
| 2026-08-18 | 0.021942 |
| 2026-08-20 | 0.022048 |
| 2026-08-21 | 0.021988 |
| 2026-08-22 | 0.021851 |
| 2026-08-23 | 0.022017 |
| 2026-08-24 | 0.021924 |
| 2026-08-25 | 0.021885 |
| 2026-08-26 | 0.021895 |
| 2026-08-27 | 0.021863 |
| 2026-08-28 | 0.022091 |
| 2026-08-29 | 0.021745 |
| 2026-08-30 | 0.021831 |
| 2026-08-31 | 0.021756 |
| 2026-09-01 | 0.02206 |
| 2026-09-02 | 0.021838 |
| 2026-09-03 | 0.021837 |
| 2026-09-04 | 0.021884 |
| 2026-09-05 | 0.021834 |
| 2026-09-06 | 0.021871 |
| 2026-09-07 | 0.021938 |
| 2026-09-08 | 0.02191 |
| 2026-09-09 | 0.021947 |
| 2026-09-10 | 0.02189 |
| 2026-09-11 | 0.021858 |
| 2026-09-12 | 0.021728 |
| 2026-09-13 | 0.021888 |
| 2026-09-14 | 0.021811 |
| 2026-09-15 | 0.021732 |
| 2026-09-16 | 0.021744 |
| 2026-09-17 | 0.021553 |
| 2026-09-18 | 0.021528 |
| 2026-09-19 | 0.021404 |
| 2026-09-20 | 0.021519 |
| 2026-09-21 | 0.021529 |
| 2026-09-22 | 0.021522 |
| 2026-09-23 | 0.021487 |
| 2026-09-24 | 0.021485 |
| 2026-09-25 | 0.021486 |
| 2026-09-26 | 0.02126 |
| 2026-09-27 | 0.021319 |
| 2026-09-28 | 0.02128 |
| 2026-09-30 | 0.021292 |
| 2026-10-02 | 0.021253 |
| 2026-10-03 | 0.021114 |
| 2026-10-05 | 0.021166 |
| 2026-10-06 | 0.021086 |
| 2026-10-07 | 0.0212 |
| 2026-10-08 | 0.021265 |
| 2026-10-09 | 0.021242 |
| 2026-10-10 | 0.021021 |
| 2026-10-11 | 0.021117 |
| 2026-10-12 | 0.021147 |
| 2026-10-13 | 0.021202 |
| 2026-10-14 | 0.021165 |
| 2026-10-15 | 0.021178 |
| 2026-10-16 | 0.021089 |
| 2026-10-17 | 0.020972 |
| 2026-10-18 | 0.020988 |
High
0.02274
Low
0.01980
Average
0.02159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BHD API questions
How do I get the MDL/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BHD rate in rates.BHD.
How far back does MDL/BHD historical data go?
Daily MDL/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.