MDL to BGN exchange rate API
Moldovan Leu to Bulgarian Lev · quoted 2026-10-18
0.09714
▼ +4.87% over 2Y
1 MDL = 0.09714 BGN · 1 BGN = 10.2945 MDL · Get this rate via the API
1 MDL buys 0.09714 BGN as of 2026-10-18, so 1 BGN buys 10.2945 MDL. Over the last 2 years, MDL/BGN traded between 0.09556 and 0.10339, averaged 0.09905 and fell 4.87%. The API holds daily MDL/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.102109 |
| 2024-10-19 | 0.101814 |
| 2024-10-20 | 0.101714 |
| 2024-10-21 | 0.10145 |
| 2024-10-22 | 0.101751 |
| 2024-10-23 | 0.10226 |
| 2024-10-24 | 0.101259 |
| 2024-10-25 | 0.100793 |
| 2024-10-26 | 0.100883 |
| 2024-10-27 | 0.101357 |
| 2024-10-28 | 0.100631 |
| 2024-10-29 | 0.1012 |
| 2024-10-30 | 0.100881 |
| 2024-10-31 | 0.100277 |
| 2024-11-01 | 0.100278 |
| 2024-11-02 | 0.100355 |
| 2024-11-03 | 0.101349 |
| 2024-11-04 | 0.100271 |
| 2024-11-05 | 0.100424 |
| 2024-11-06 | 0.102328 |
| 2024-11-07 | 0.10149 |
| 2024-11-08 | 0.101277 |
| 2024-11-09 | 0.101776 |
| 2024-11-10 | 0.1023 |
| 2024-11-11 | 0.101949 |
| 2024-11-12 | 0.102298 |
| 2024-11-13 | 0.102207 |
| 2024-11-14 | 0.103199 |
| 2024-11-15 | 0.102709 |
| 2024-11-16 | 0.103092 |
| 2024-11-17 | 0.102785 |
| 2024-11-18 | 0.103004 |
| 2024-11-19 | 0.101918 |
| 2024-11-20 | 0.101999 |
| 2024-11-21 | 0.102275 |
| 2024-11-22 | 0.103391 |
| 2024-11-23 | 0.103276 |
| 2024-11-24 | 0.103104 |
| 2024-11-25 | 0.102251 |
| 2024-11-26 | 0.101954 |
| 2024-11-27 | 0.101798 |
| 2024-11-28 | 0.101697 |
| 2024-11-29 | 0.101404 |
| 2024-11-30 | 0.101167 |
| 2024-12-01 | 0.101527 |
| 2024-12-02 | 0.101793 |
| 2024-12-03 | 0.101759 |
| 2024-12-04 | 0.101908 |
| 2024-12-05 | 0.101421 |
| 2024-12-06 | 0.100971 |
| 2024-12-07 | 0.101063 |
| 2024-12-08 | 0.101294 |
| 2024-12-09 | 0.100811 |
| 2024-12-10 | 0.101294 |
| 2024-12-11 | 0.101447 |
| 2024-12-12 | 0.101708 |
| 2024-12-13 | 0.101378 |
| 2024-12-14 | 0.101723 |
| 2024-12-15 | 0.102262 |
| 2024-12-16 | 0.102106 |
| 2024-12-17 | 0.102111 |
| 2024-12-18 | 0.102026 |
| 2024-12-19 | 0.103026 |
| 2024-12-20 | 0.101821 |
| 2024-12-21 | 0.102693 |
| 2024-12-22 | 0.102219 |
| 2024-12-23 | 0.102527 |
| 2024-12-24 | 0.102495 |
| 2024-12-25 | 0.10172 |
| 2024-12-26 | 0.101158 |
| 2024-12-27 | 0.101958 |
| 2024-12-28 | 0.10198 |
| 2024-12-29 | 0.102162 |
| 2024-12-30 | 0.10169 |
| 2024-12-31 | 0.102209 |
| 2025-01-01 | 0.101792 |
| 2025-01-02 | 0.102841 |
| 2025-01-03 | 0.103024 |
| 2025-01-04 | 0.102908 |
| 2025-01-05 | 0.10292 |
| 2025-01-06 | 0.101767 |
| 2025-01-07 | 0.102084 |
| 2025-01-08 | 0.103151 |
| 2025-01-09 | 0.102315 |
| 2025-01-10 | 0.102216 |
| 2025-01-11 | 0.102805 |
| 2025-01-12 | 0.103317 |
| 2025-01-13 | 0.10337 |
| 2025-01-14 | 0.102796 |
| 2025-01-15 | 0.10185 |
| 2025-01-16 | 0.101778 |
| 2025-01-17 | 0.101275 |
| 2025-01-18 | 0.101445 |
| 2025-01-19 | 0.101037 |
| 2025-01-20 | 0.101068 |
| 2025-01-21 | 0.100681 |
| 2025-01-22 | 0.099849 |
| 2025-01-23 | 0.100236 |
| 2025-01-24 | 0.099603 |
| 2025-01-25 | 0.099291 |
| 2025-01-26 | 0.100784 |
| 2025-01-27 | 0.099469 |
| 2025-01-28 | 0.101019 |
| 2025-01-29 | 0.101146 |
| 2025-01-30 | 0.101081 |
| 2025-01-31 | 0.101167 |
| 2025-02-01 | 0.101209 |
| 2025-02-02 | 0.101967 |
| 2025-02-03 | 0.101844 |
| 2025-02-04 | 0.101253 |
| 2025-02-05 | 0.10003 |
| 2025-02-06 | 0.100725 |
| 2025-02-07 | 0.10076 |
| 2025-02-08 | 0.10128 |
| 2025-02-09 | 0.101519 |
| 2025-02-10 | 0.100875 |
| 2025-02-11 | 0.100513 |
| 2025-02-12 | 0.100106 |
| 2025-02-13 | 0.099924 |
| 2025-02-14 | 0.099097 |
| 2025-02-15 | 0.098948 |
| 2025-02-16 | 0.100021 |
| 2025-02-17 | 0.09915 |
| 2025-02-18 | 0.099422 |
| 2025-02-19 | 0.100335 |
| 2025-02-20 | 0.100387 |
| 2025-02-21 | 0.10019 |
| 2025-02-22 | 0.100232 |
| 2025-02-23 | 0.100885 |
| 2025-02-24 | 0.10019 |
| 2025-02-25 | 0.099911 |
| 2025-02-26 | 0.100081 |
| 2025-02-27 | 0.100144 |
| 2025-02-28 | 0.100783 |
| 2025-03-01 | 0.101043 |
| 2025-03-02 | 0.10143 |
| 2025-03-03 | 0.100259 |
| 2025-03-04 | 0.099363 |
| 2025-03-05 | 0.098135 |
| 2025-03-06 | 0.097733 |
| 2025-03-07 | 0.097572 |
| 2025-03-08 | 0.09876 |
| 2025-03-09 | 0.0992 |
| 2025-03-10 | 0.098915 |
| 2025-03-11 | 0.098323 |
| 2025-03-12 | 0.098893 |
| 2025-03-13 | 0.099407 |
| 2025-03-14 | 0.098872 |
| 2025-03-15 | 0.098934 |
| 2025-03-16 | 0.099044 |
| 2025-03-17 | 0.098741 |
| 2025-03-18 | 0.098628 |
| 2025-03-19 | 0.098819 |
| 2025-03-20 | 0.100214 |
| 2025-03-21 | 0.101582 |
| 2025-03-22 | 0.10164 |
| 2025-03-23 | 0.100448 |
| 2025-03-25 | 0.100523 |
| 2025-03-26 | 0.10087 |
| 2025-03-27 | 0.100563 |
| 2025-03-28 | 0.100367 |
| 2025-03-29 | 0.099713 |
| 2025-03-30 | 0.100212 |
| 2025-03-31 | 0.100824 |
| 2025-04-01 | 0.100843 |
| 2025-04-02 | 0.10119 |
| 2025-04-03 | 0.098453 |
| 2025-04-04 | 0.099121 |
| 2025-04-05 | 0.099998 |
| 2025-04-06 | 0.101788 |
| 2025-04-07 | 0.100329 |
| 2025-04-08 | 0.100512 |
| 2025-04-09 | 0.099715 |
| 2025-04-10 | 0.099442 |
| 2025-04-11 | 0.097097 |
| 2025-04-12 | 0.097035 |
| 2025-04-13 | 0.097571 |
| 2025-04-14 | 0.097048 |
| 2025-04-15 | 0.09762 |
| 2025-04-16 | 0.097258 |
| 2025-04-17 | 0.099656 |
| 2025-04-18 | 0.098305 |
| 2025-04-19 | 0.099338 |
| 2025-04-20 | 0.100381 |
| 2025-04-21 | 0.097346 |
| 2025-04-22 | 0.098592 |
| 2025-04-23 | 0.099118 |
| 2025-04-24 | 0.099603 |
| 2025-04-25 | 0.099749 |
| 2025-04-26 | 0.099463 |
| 2025-04-27 | 0.100364 |
| 2025-04-28 | 0.099853 |
| 2025-04-29 | 0.10022 |
| 2025-04-30 | 0.100237 |
| 2025-05-01 | 0.099787 |
| 2025-05-02 | 0.100541 |
| 2025-05-03 | 0.100783 |
| 2025-05-04 | 0.101317 |
| 2025-05-05 | 0.100112 |
| 2025-05-06 | 0.100301 |
| 2025-05-08 | 0.100487 |
| 2025-05-09 | 0.101015 |
| 2025-05-10 | 0.101039 |
| 2025-05-11 | 0.101579 |
| 2025-05-12 | 0.102344 |
| 2025-05-13 | 0.102295 |
| 2025-05-14 | 0.101358 |
| 2025-05-15 | 0.101591 |
| 2025-05-17 | 0.101852 |
| 2025-05-18 | 0.101099 |
| 2025-05-19 | 0.100892 |
| 2025-05-20 | 0.099532 |
| 2025-05-21 | 0.099262 |
| 2025-05-22 | 0.099695 |
| 2025-05-23 | 0.099662 |
| 2025-05-24 | 0.09935 |
| 2025-05-25 | 0.099536 |
| 2025-05-26 | 0.099401 |
| 2025-05-27 | 0.099821 |
| 2025-05-28 | 0.10019 |
| 2025-05-29 | 0.100335 |
| 2025-05-30 | 0.099691 |
| 2025-05-31 | 0.099587 |
| 2025-06-01 | 0.099802 |
| 2025-06-02 | 0.099108 |
| 2025-06-03 | 0.099596 |
| 2025-06-04 | 0.099613 |
| 2025-06-05 | 0.099214 |
| 2025-06-06 | 0.099336 |
| 2025-06-07 | 0.099536 |
| 2025-06-08 | 0.099935 |
| 2025-06-09 | 0.09934 |
| 2025-06-10 | 0.09917 |
| 2025-06-11 | 0.099206 |
| 2025-06-12 | 0.097798 |
| 2025-06-13 | 0.099015 |
| 2025-06-14 | 0.098819 |
| 2025-06-15 | 0.099145 |
| 2025-06-16 | 0.098943 |
| 2025-06-17 | 0.098933 |
| 2025-06-18 | 0.099546 |
| 2025-06-19 | 0.099601 |
| 2025-06-20 | 0.098911 |
| 2025-06-21 | 0.098843 |
| 2025-06-22 | 0.099292 |
| 2025-06-23 | 0.099002 |
| 2025-06-24 | 0.098141 |
| 2025-06-25 | 0.098128 |
| 2025-06-26 | 0.09733 |
| 2025-06-27 | 0.098033 |
| 2025-06-28 | 0.09727 |
| 2025-06-29 | 0.099447 |
| 2025-06-30 | 0.097901 |
| 2025-07-01 | 0.098236 |
| 2025-07-02 | 0.098846 |
| 2025-07-03 | 0.098649 |
| 2025-07-04 | 0.098573 |
| 2025-07-05 | 0.09868 |
| 2025-07-06 | 0.098641 |
| 2025-07-07 | 0.099056 |
| 2025-07-08 | 0.099072 |
| 2025-07-09 | 0.099013 |
| 2025-07-10 | 0.098973 |
| 2025-07-11 | 0.099016 |
| 2025-07-12 | 0.099214 |
| 2025-07-13 | 0.099224 |
| 2025-07-14 | 0.098854 |
| 2025-07-15 | 0.098953 |
| 2025-07-16 | 0.099339 |
| 2025-07-17 | 0.099779 |
| 2025-07-18 | 0.098983 |
| 2025-07-19 | 0.098955 |
| 2025-07-20 | 0.099061 |
| 2025-07-21 | 0.098456 |
| 2025-07-22 | 0.098604 |
| 2025-07-23 | 0.09852 |
| 2025-07-24 | 0.098245 |
| 2025-07-25 | 0.098514 |
| 2025-07-26 | 0.099156 |
| 2025-07-27 | 0.099224 |
| 2025-07-28 | 0.100079 |
| 2025-07-29 | 0.100906 |
| 2025-07-30 | 0.099971 |
| 2025-07-31 | 0.100704 |
| 2025-08-01 | 0.101136 |
| 2025-08-02 | 0.098161 |
| 2025-08-03 | 0.098064 |
| 2025-08-04 | 0.099533 |
| 2025-08-05 | 0.099382 |
| 2025-08-06 | 0.098982 |
| 2025-08-07 | 0.098803 |
| 2025-08-08 | 0.098758 |
| 2025-08-09 | 0.099083 |
| 2025-08-10 | 0.099643 |
| 2025-08-11 | 0.098982 |
| 2025-08-12 | 0.100417 |
| 2025-08-13 | 0.09945 |
| 2025-08-14 | 0.09998 |
| 2025-08-15 | 0.10019 |
| 2025-08-16 | 0.100101 |
| 2025-08-17 | 0.100493 |
| 2025-08-18 | 0.100654 |
| 2025-08-19 | 0.100481 |
| 2025-08-20 | 0.10053 |
| 2025-08-21 | 0.10025 |
| 2025-08-22 | 0.100496 |
| 2025-08-23 | 0.099261 |
| 2025-08-24 | 0.099431 |
| 2025-08-25 | 0.099929 |
| 2025-08-26 | 0.100123 |
| 2025-08-27 | 0.100999 |
| 2025-08-28 | 0.100303 |
| 2025-08-29 | 0.100742 |
| 2025-08-30 | 0.100423 |
| 2025-08-31 | 0.100759 |
| 2025-09-01 | 0.100447 |
| 2025-09-02 | 0.099943 |
| 2025-09-03 | 0.101109 |
| 2025-09-04 | 0.100681 |
| 2025-09-05 | 0.100251 |
| 2025-09-06 | 0.100102 |
| 2025-09-07 | 0.099952 |
| 2025-09-08 | 0.099561 |
| 2025-09-09 | 0.100075 |
| 2025-09-10 | 0.100441 |
| 2025-09-11 | 0.100549 |
| 2025-09-13 | 0.100416 |
| 2025-09-14 | 0.100256 |
| 2025-09-15 | 0.100037 |
| 2025-09-16 | 0.099651 |
| 2025-09-17 | 0.099605 |
| 2025-09-18 | 0.100115 |
| 2025-09-19 | 0.100723 |
| 2025-09-20 | 0.100596 |
| 2025-09-21 | 0.100704 |
| 2025-09-22 | 0.099879 |
| 2025-09-23 | 0.099521 |
| 2025-09-24 | 0.099923 |
| 2025-09-25 | 0.100016 |
| 2025-09-26 | 0.100425 |
| 2025-09-27 | 0.100067 |
| 2025-09-28 | 0.100071 |
| 2025-09-29 | 0.100071 |
| 2025-09-30 | 0.099725 |
| 2025-10-01 | 0.09987 |
| 2025-10-02 | 0.099819 |
| 2025-10-03 | 0.099907 |
| 2025-10-04 | 0.099574 |
| 2025-10-05 | 0.099839 |
| 2025-10-06 | 0.099834 |
| 2025-10-07 | 0.100369 |
| 2025-10-08 | 0.100724 |
| 2025-10-09 | 0.100835 |
| 2025-10-10 | 0.10025 |
| 2025-10-11 | 0.099454 |
| 2025-10-12 | 0.09936 |
| 2025-10-13 | 0.099954 |
| 2025-10-14 | 0.09992 |
| 2025-10-15 | 0.099386 |
| 2025-10-16 | 0.099317 |
| 2025-10-17 | 0.099278 |
| 2025-10-18 | 0.09931 |
| 2025-10-19 | 0.099575 |
| 2025-10-20 | 0.099294 |
| 2025-10-21 | 0.099486 |
| 2025-10-22 | 0.099509 |
| 2025-10-23 | 0.099248 |
| 2025-10-24 | 0.09935 |
| 2025-10-25 | 0.099254 |
| 2025-10-26 | 0.098879 |
| 2025-10-27 | 0.098781 |
| 2025-10-28 | 0.098589 |
| 2025-10-29 | 0.098734 |
| 2025-10-30 | 0.099622 |
| 2025-10-31 | 0.099831 |
| 2025-11-01 | 0.099511 |
| 2025-11-02 | 0.099763 |
| 2025-11-03 | 0.099731 |
| 2025-11-04 | 0.10012 |
| 2025-11-05 | 0.099778 |
| 2025-11-06 | 0.09918 |
| 2025-11-07 | 0.098942 |
| 2025-11-08 | 0.099097 |
| 2025-11-09 | 0.099146 |
| 2025-11-10 | 0.099422 |
| 2025-11-11 | 0.099501 |
| 2025-11-12 | 0.099553 |
| 2025-11-13 | 0.09927 |
| 2025-11-14 | 0.099021 |
| 2025-11-15 | 0.099311 |
| 2025-11-16 | 0.099652 |
| 2025-11-17 | 0.099829 |
| 2025-11-18 | 0.099713 |
| 2025-11-19 | 0.09968 |
| 2025-11-20 | 0.099984 |
| 2025-11-21 | 0.099929 |
| 2025-11-22 | 0.099248 |
| 2025-11-23 | 0.099349 |
| 2025-11-24 | 0.098785 |
| 2025-11-25 | 0.098781 |
| 2025-11-26 | 0.098629 |
| 2025-11-27 | 0.09861 |
| 2025-11-28 | 0.098788 |
| 2025-11-29 | 0.099252 |
| 2025-11-30 | 0.099361 |
| 2025-12-01 | 0.099268 |
| 2025-12-02 | 0.099364 |
| 2025-12-03 | 0.098694 |
| 2025-12-04 | 0.098744 |
| 2025-12-05 | 0.098863 |
| 2025-12-06 | 0.098805 |
| 2025-12-07 | 0.099038 |
| 2025-12-08 | 0.098685 |
| 2025-12-09 | 0.099131 |
| 2025-12-11 | 0.098527 |
| 2025-12-12 | 0.098147 |
| 2025-12-13 | 0.098431 |
| 2025-12-14 | 0.09862 |
| 2025-12-15 | 0.098623 |
| 2025-12-16 | 0.098467 |
| 2025-12-17 | 0.098996 |
| 2025-12-18 | 0.098985 |
| 2025-12-19 | 0.099066 |
| 2025-12-20 | 0.09881 |
| 2025-12-21 | 0.098867 |
| 2025-12-22 | 0.098426 |
| 2025-12-23 | 0.098279 |
| 2025-12-24 | 0.098564 |
| 2025-12-25 | 0.098794 |
| 2025-12-26 | 0.098717 |
| 2025-12-27 | 0.098826 |
| 2025-12-28 | 0.099039 |
| 2025-12-29 | 0.098939 |
| 2025-12-30 | 0.099273 |
| 2025-12-31 | 0.099152 |
| 2026-01-01 | 0.099037 |
| 2026-01-02 | 0.098933 |
| 2026-01-03 | 0.099193 |
| 2026-01-04 | 0.099139 |
| 2026-01-05 | 0.099183 |
| 2026-01-06 | 0.09918 |
| 2026-01-07 | 0.099012 |
| 2026-01-08 | 0.099245 |
| 2026-01-09 | 0.100091 |
| 2026-01-10 | 0.100148 |
| 2026-01-11 | 0.099691 |
| 2026-01-12 | 0.100008 |
| 2026-01-13 | 0.099546 |
| 2026-01-14 | 0.09946 |
| 2026-01-15 | 0.098485 |
| 2026-01-16 | 0.098634 |
| 2026-01-17 | 0.098595 |
| 2026-01-18 | 0.098688 |
| 2026-01-19 | 0.098269 |
| 2026-01-20 | 0.098486 |
| 2026-01-21 | 0.097845 |
| 2026-01-22 | 0.098403 |
| 2026-01-23 | 0.097872 |
| 2026-01-24 | 0.097198 |
| 2026-01-25 | 0.097217 |
| 2026-01-26 | 0.097571 |
| 2026-01-27 | 0.097961 |
| 2026-01-28 | 0.096968 |
| 2026-01-29 | 0.097357 |
| 2026-01-30 | 0.097611 |
| 2026-01-31 | 0.098137 |
| 2026-02-01 | 0.098189 |
| 2026-02-02 | 0.097407 |
| 2026-02-03 | 0.097796 |
| 2026-02-04 | 0.09802 |
| 2026-02-05 | 0.097935 |
| 2026-02-06 | 0.097567 |
| 2026-02-07 | 0.09744 |
| 2026-02-08 | 0.097431 |
| 2026-02-09 | 0.097339 |
| 2026-02-10 | 0.096967 |
| 2026-02-11 | 0.096992 |
| 2026-02-12 | 0.09918 |
| 2026-02-13 | 0.097152 |
| 2026-02-14 | 0.097098 |
| 2026-02-15 | 0.097264 |
| 2026-02-16 | 0.097143 |
| 2026-02-17 | 0.097226 |
| 2026-02-18 | 0.097152 |
| 2026-02-19 | 0.096907 |
| 2026-02-20 | 0.097129 |
| 2026-02-21 | 0.096637 |
| 2026-02-22 | 0.097028 |
| 2026-02-23 | 0.096755 |
| 2026-02-24 | 0.096939 |
| 2026-02-25 | 0.097103 |
| 2026-02-26 | 0.097037 |
| 2026-02-27 | 0.096753 |
| 2026-02-28 | 0.09686 |
| 2026-03-01 | 0.096838 |
| 2026-03-02 | 0.097082 |
| 2026-03-03 | 0.097238 |
| 2026-03-04 | 0.097456 |
| 2026-03-05 | 0.097178 |
| 2026-03-06 | 0.097364 |
| 2026-03-07 | 0.097354 |
| 2026-03-08 | 0.09745 |
| 2026-03-09 | 0.098181 |
| 2026-03-10 | 0.097593 |
| 2026-03-11 | 0.097844 |
| 2026-03-12 | 0.097969 |
| 2026-03-13 | 0.097472 |
| 2026-03-14 | 0.098068 |
| 2026-03-15 | 0.098389 |
| 2026-03-16 | 0.097914 |
| 2026-03-17 | 0.0979 |
| 2026-03-18 | 0.097451 |
| 2026-03-19 | 0.097041 |
| 2026-03-20 | 0.096537 |
| 2026-03-21 | 0.096922 |
| 2026-03-22 | 0.096488 |
| 2026-03-23 | 0.097132 |
| 2026-03-24 | 0.096729 |
| 2026-03-25 | 0.096589 |
| 2026-03-26 | 0.096434 |
| 2026-03-27 | 0.096726 |
| 2026-03-28 | 0.097304 |
| 2026-03-29 | 0.096546 |
| 2026-03-30 | 0.096747 |
| 2026-03-31 | 0.096576 |
| 2026-04-01 | 0.095559 |
| 2026-04-02 | 0.096153 |
| 2026-04-03 | 0.096586 |
| 2026-04-04 | 0.096768 |
| 2026-04-05 | 0.096502 |
| 2026-04-06 | 0.096724 |
| 2026-04-07 | 0.096725 |
| 2026-04-08 | 0.096498 |
| 2026-04-13 | 0.097271 |
| 2026-04-14 | 0.097724 |
| 2026-04-15 | 0.097357 |
| 2026-04-16 | 0.097797 |
| 2026-04-17 | 0.097611 |
| 2026-04-18 | 0.097042 |
| 2026-04-19 | 0.096873 |
| 2026-04-20 | 0.096725 |
| 2026-04-21 | 0.09748 |
| 2026-04-22 | 0.096857 |
| 2026-04-23 | 0.097045 |
| 2026-04-24 | 0.096133 |
| 2026-04-25 | 0.09608 |
| 2026-04-26 | 0.09608 |
| 2026-04-27 | 0.09608 |
| 2026-04-28 | 0.096133 |
| 2026-04-29 | 0.096468 |
| 2026-04-30 | 0.096865 |
| 2026-05-01 | 0.096794 |
| 2026-05-02 | 0.096794 |
| 2026-05-03 | 0.096794 |
| 2026-05-04 | 0.096794 |
| 2026-05-05 | 0.096867 |
| 2026-05-06 | 0.096848 |
| 2026-05-07 | 0.097012 |
| 2026-05-08 | 0.096641 |
| 2026-05-09 | 0.09755 |
| 2026-05-10 | 0.097808 |
| 2026-05-11 | 0.097808 |
| 2026-05-12 | 0.097048 |
| 2026-05-14 | 0.097365 |
| 2026-05-15 | 0.096703 |
| 2026-05-16 | 0.097237 |
| 2026-05-17 | 0.09774 |
| 2026-05-18 | 0.096339 |
| 2026-05-19 | 0.097086 |
| 2026-05-20 | 0.097392 |
| 2026-05-21 | 0.096826 |
| 2026-05-23 | 0.097148 |
| 2026-05-24 | 0.097139 |
| 2026-05-25 | 0.097262 |
| 2026-05-26 | 0.096967 |
| 2026-05-27 | 0.097044 |
| 2026-05-28 | 0.097385 |
| 2026-05-29 | 0.097174 |
| 2026-05-30 | 0.096913 |
| 2026-05-31 | 0.096845 |
| 2026-06-01 | 0.097014 |
| 2026-06-02 | 0.09734 |
| 2026-06-03 | 0.09735 |
| 2026-06-04 | 0.097219 |
| 2026-06-05 | 0.097175 |
| 2026-06-06 | 0.09816 |
| 2026-06-09 | 0.097409 |
| 2026-06-10 | 0.097406 |
| 2026-06-11 | 0.097328 |
| 2026-06-12 | 0.097301 |
| 2026-06-13 | 0.097282 |
| 2026-06-14 | 0.097037 |
| 2026-06-15 | 0.096648 |
| 2026-06-16 | 0.097117 |
| 2026-06-17 | 0.096576 |
| 2026-06-18 | 0.097422 |
| 2026-06-19 | 0.097931 |
| 2026-06-20 | 0.097543 |
| 2026-06-21 | 0.096988 |
| 2026-06-22 | 0.097244 |
| 2026-06-23 | 0.097088 |
| 2026-06-24 | 0.097615 |
| 2026-06-25 | 0.097425 |
| 2026-06-26 | 0.097207 |
| 2026-06-27 | 0.097007 |
| 2026-06-28 | 0.096987 |
| 2026-06-29 | 0.096767 |
| 2026-06-30 | 0.097195 |
| 2026-07-01 | 0.097131 |
| 2026-07-02 | 0.095579 |
| 2026-07-03 | 0.09683 |
| 2026-07-04 | 0.097145 |
| 2026-07-05 | 0.096976 |
| 2026-07-06 | 0.097194 |
| 2026-07-07 | 0.097168 |
| 2026-07-08 | 0.097157 |
| 2026-07-09 | 0.097468 |
| 2026-07-10 | 0.097376 |
| 2026-07-11 | 0.097535 |
| 2026-07-12 | 0.097564 |
| 2026-07-13 | 0.097391 |
| 2026-07-14 | 0.097652 |
| 2026-07-15 | 0.097304 |
| 2026-07-16 | 0.097523 |
| 2026-07-17 | 0.097297 |
| 2026-07-18 | 0.097289 |
| 2026-07-19 | 0.097512 |
| 2026-07-20 | 0.097349 |
| 2026-07-21 | 0.097378 |
| 2026-07-22 | 0.09747 |
| 2026-07-23 | 0.097374 |
| 2026-07-24 | 0.098133 |
| 2026-07-25 | 0.097855 |
| 2026-07-26 | 0.097771 |
| 2026-07-27 | 0.097226 |
| 2026-07-28 | 0.097636 |
| 2026-07-29 | 0.097227 |
| 2026-07-30 | 0.097056 |
| 2026-07-31 | 0.096904 |
| 2026-08-01 | 0.097384 |
| 2026-08-02 | 0.096927 |
| 2026-08-03 | 0.097404 |
| 2026-08-04 | 0.097248 |
| 2026-08-05 | 0.096997 |
| 2026-08-06 | 0.097609 |
| 2026-08-07 | 0.097377 |
| 2026-08-08 | 0.097328 |
| 2026-08-09 | 0.097396 |
| 2026-08-10 | 0.097623 |
| 2026-08-11 | 0.097404 |
| 2026-08-12 | 0.097702 |
| 2026-08-13 | 0.097897 |
| 2026-08-14 | 0.098012 |
| 2026-08-15 | 0.097548 |
| 2026-08-16 | 0.097743 |
| 2026-08-17 | 0.097624 |
| 2026-08-18 | 0.098073 |
| 2026-08-20 | 0.097673 |
| 2026-08-21 | 0.097331 |
| 2026-08-22 | 0.097346 |
| 2026-08-23 | 0.097677 |
| 2026-08-24 | 0.097152 |
| 2026-08-25 | 0.097089 |
| 2026-08-26 | 0.097093 |
| 2026-08-27 | 0.097123 |
| 2026-08-28 | 0.09816 |
| 2026-08-29 | 0.097662 |
| 2026-08-30 | 0.097692 |
| 2026-08-31 | 0.097132 |
| 2026-09-01 | 0.098383 |
| 2026-09-02 | 0.097598 |
| 2026-09-03 | 0.097437 |
| 2026-09-04 | 0.09743 |
| 2026-09-05 | 0.097795 |
| 2026-09-06 | 0.097597 |
| 2026-09-07 | 0.097781 |
| 2026-09-08 | 0.097537 |
| 2026-09-09 | 0.097648 |
| 2026-09-10 | 0.097334 |
| 2026-09-11 | 0.097499 |
| 2026-09-12 | 0.097448 |
| 2026-09-13 | 0.097828 |
| 2026-09-14 | 0.097575 |
| 2026-09-15 | 0.097491 |
| 2026-09-16 | 0.097486 |
| 2026-09-17 | 0.097307 |
| 2026-09-18 | 0.095905 |
| 2026-09-19 | 0.096936 |
| 2026-09-20 | 0.097208 |
| 2026-09-21 | 0.097084 |
| 2026-09-22 | 0.097076 |
| 2026-09-23 | 0.097326 |
| 2026-09-24 | 0.097743 |
| 2026-09-25 | 0.097807 |
| 2026-09-26 | 0.097081 |
| 2026-09-27 | 0.09698 |
| 2026-09-28 | 0.096703 |
| 2026-09-30 | 0.097244 |
| 2026-10-02 | 0.097748 |
| 2026-10-03 | 0.0976 |
| 2026-10-05 | 0.097953 |
| 2026-10-06 | 0.097307 |
| 2026-10-07 | 0.097685 |
| 2026-10-08 | 0.098172 |
| 2026-10-09 | 0.097655 |
| 2026-10-10 | 0.097616 |
| 2026-10-11 | 0.097603 |
| 2026-10-12 | 0.097508 |
| 2026-10-13 | 0.098 |
| 2026-10-14 | 0.097529 |
| 2026-10-15 | 0.097454 |
| 2026-10-16 | 0.096935 |
| 2026-10-17 | 0.097064 |
| 2026-10-18 | 0.097139 |
High
0.10339
Low
0.09556
Average
0.09905
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BGN API questions
How do I get the MDL/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BGN rate in rates.BGN.
How far back does MDL/BGN historical data go?
Daily MDL/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.