MDL to BDT exchange rate API
Moldovan Leu to Taka · quoted 2026-10-18
6.8944
▲ +1.79% over 2Y
1 MDL = 6.8944 BDT · 1 BDT = 0.14505 MDL · Get this rate via the API
1 MDL buys 6.8944 BDT as of 2026-10-18, so 1 BDT buys 0.14505 MDL. Over the last 2 years, MDL/BDT traded between 6.4418 and 7.3676, averaged 7.0044 and rose 1.79%. The API holds daily MDL/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 6.772906 |
| 2024-10-19 | 6.768706 |
| 2024-10-20 | 6.78227 |
| 2024-10-21 | 6.722205 |
| 2024-10-22 | 6.73421 |
| 2024-10-23 | 6.731933 |
| 2024-10-24 | 6.681773 |
| 2024-10-25 | 6.662771 |
| 2024-10-26 | 6.675082 |
| 2024-10-27 | 6.715064 |
| 2024-10-28 | 6.657407 |
| 2024-10-29 | 6.659525 |
| 2024-10-30 | 6.663917 |
| 2024-10-31 | 6.667514 |
| 2024-11-01 | 6.669107 |
| 2024-11-02 | 6.671885 |
| 2024-11-03 | 6.744158 |
| 2024-11-04 | 6.681131 |
| 2024-11-05 | 6.685943 |
| 2024-11-06 | 6.684135 |
| 2024-11-07 | 6.684363 |
| 2024-11-08 | 6.663693 |
| 2024-11-09 | 6.671857 |
| 2024-11-10 | 6.729748 |
| 2024-11-11 | 6.645035 |
| 2024-11-12 | 6.645463 |
| 2024-11-13 | 6.64241 |
| 2024-11-14 | 6.646241 |
| 2024-11-15 | 6.645341 |
| 2024-11-16 | 6.642957 |
| 2024-11-17 | 6.647756 |
| 2024-11-18 | 6.64423 |
| 2024-11-19 | 6.590135 |
| 2024-11-20 | 6.58183 |
| 2024-11-21 | 6.577048 |
| 2024-11-22 | 6.575811 |
| 2024-11-23 | 6.579501 |
| 2024-11-24 | 6.593132 |
| 2024-11-25 | 6.56142 |
| 2024-11-26 | 6.554921 |
| 2024-11-27 | 6.549162 |
| 2024-11-28 | 6.549656 |
| 2024-11-29 | 6.548017 |
| 2024-11-30 | 6.541896 |
| 2024-12-01 | 6.589034 |
| 2024-12-02 | 6.531054 |
| 2024-12-03 | 6.53274 |
| 2024-12-04 | 6.53299 |
| 2024-12-05 | 6.53186 |
| 2024-12-06 | 6.529155 |
| 2024-12-07 | 6.529391 |
| 2024-12-08 | 6.544367 |
| 2024-12-09 | 6.510731 |
| 2024-12-10 | 6.51884 |
| 2024-12-11 | 6.515973 |
| 2024-12-12 | 6.520532 |
| 2024-12-13 | 6.517984 |
| 2024-12-14 | 6.527136 |
| 2024-12-15 | 6.589413 |
| 2024-12-16 | 6.545134 |
| 2024-12-17 | 6.54573 |
| 2024-12-18 | 6.541068 |
| 2024-12-19 | 6.54196 |
| 2024-12-20 | 6.540464 |
| 2024-12-21 | 6.542708 |
| 2024-12-22 | 6.53978 |
| 2024-12-23 | 6.508654 |
| 2024-12-24 | 6.509591 |
| 2024-12-25 | 6.498935 |
| 2024-12-26 | 6.490245 |
| 2024-12-27 | 6.494926 |
| 2024-12-28 | 6.498456 |
| 2024-12-29 | 6.535563 |
| 2024-12-30 | 6.488596 |
| 2024-12-31 | 6.491292 |
| 2025-01-01 | 6.486763 |
| 2025-01-02 | 6.542473 |
| 2025-01-03 | 6.564727 |
| 2025-01-04 | 6.59063 |
| 2025-01-05 | 6.51074 |
| 2025-01-06 | 6.586474 |
| 2025-01-07 | 6.591806 |
| 2025-01-08 | 6.589583 |
| 2025-01-09 | 6.557969 |
| 2025-01-10 | 6.566203 |
| 2025-01-11 | 6.56865 |
| 2025-01-12 | 6.578401 |
| 2025-01-13 | 6.545577 |
| 2025-01-14 | 6.555241 |
| 2025-01-15 | 6.534559 |
| 2025-01-16 | 6.501945 |
| 2025-01-17 | 6.482198 |
| 2025-01-18 | 6.475027 |
| 2025-01-19 | 6.455426 |
| 2025-01-20 | 6.486786 |
| 2025-01-21 | 6.491132 |
| 2025-01-22 | 6.492754 |
| 2025-01-23 | 6.495439 |
| 2025-01-24 | 6.501669 |
| 2025-01-25 | 6.502338 |
| 2025-01-26 | 6.601464 |
| 2025-01-27 | 6.527275 |
| 2025-01-28 | 6.552228 |
| 2025-01-29 | 6.538895 |
| 2025-01-30 | 6.550122 |
| 2025-01-31 | 6.553565 |
| 2025-02-01 | 6.53782 |
| 2025-02-02 | 6.576864 |
| 2025-02-03 | 6.525695 |
| 2025-02-04 | 6.526556 |
| 2025-02-05 | 6.488962 |
| 2025-02-06 | 6.502095 |
| 2025-02-07 | 6.518308 |
| 2025-02-08 | 6.525077 |
| 2025-02-09 | 6.530041 |
| 2025-02-10 | 6.484601 |
| 2025-02-11 | 6.456179 |
| 2025-02-12 | 6.457234 |
| 2025-02-13 | 6.46276 |
| 2025-02-14 | 6.463871 |
| 2025-02-15 | 6.441821 |
| 2025-02-16 | 6.522862 |
| 2025-02-17 | 6.445455 |
| 2025-02-18 | 6.449111 |
| 2025-02-19 | 6.504277 |
| 2025-02-20 | 6.511215 |
| 2025-02-21 | 6.511487 |
| 2025-02-22 | 6.51487 |
| 2025-02-23 | 6.566895 |
| 2025-02-24 | 6.515216 |
| 2025-02-25 | 6.513212 |
| 2025-02-26 | 6.518991 |
| 2025-02-27 | 6.51909 |
| 2025-02-28 | 6.517416 |
| 2025-03-01 | 6.516326 |
| 2025-03-02 | 6.560461 |
| 2025-03-03 | 6.518676 |
| 2025-03-04 | 6.513424 |
| 2025-03-05 | 6.517862 |
| 2025-03-06 | 6.553109 |
| 2025-03-07 | 6.582598 |
| 2025-03-08 | 6.651381 |
| 2025-03-09 | 6.694088 |
| 2025-03-10 | 6.665224 |
| 2025-03-11 | 6.665628 |
| 2025-03-12 | 6.687158 |
| 2025-03-13 | 6.69065 |
| 2025-03-14 | 6.68962 |
| 2025-03-15 | 6.690157 |
| 2025-03-16 | 6.690054 |
| 2025-03-17 | 6.68462 |
| 2025-03-18 | 6.691074 |
| 2025-03-19 | 6.689565 |
| 2025-03-20 | 6.743847 |
| 2025-03-21 | 6.831675 |
| 2025-03-22 | 6.83806 |
| 2025-03-23 | 6.735121 |
| 2025-03-25 | 6.762386 |
| 2025-03-26 | 6.760108 |
| 2025-03-27 | 6.739143 |
| 2025-03-28 | 6.733079 |
| 2025-03-29 | 6.719186 |
| 2025-03-30 | 6.788279 |
| 2025-03-31 | 6.737368 |
| 2025-04-01 | 6.748624 |
| 2025-04-02 | 6.778051 |
| 2025-04-03 | 6.776202 |
| 2025-04-04 | 6.803681 |
| 2025-04-05 | 6.79524 |
| 2025-04-06 | 6.941203 |
| 2025-04-07 | 6.842619 |
| 2025-04-08 | 6.844268 |
| 2025-04-09 | 6.844884 |
| 2025-04-10 | 6.852573 |
| 2025-04-11 | 6.805991 |
| 2025-04-12 | 6.847649 |
| 2025-04-13 | 6.883378 |
| 2025-04-14 | 6.853924 |
| 2025-04-15 | 6.865774 |
| 2025-04-16 | 6.858563 |
| 2025-04-17 | 7.032794 |
| 2025-04-18 | 7.02487 |
| 2025-04-19 | 7.026723 |
| 2025-04-20 | 7.122756 |
| 2025-04-21 | 7.041987 |
| 2025-04-22 | 7.02529 |
| 2025-04-23 | 7.036051 |
| 2025-04-24 | 7.041134 |
| 2025-04-25 | 7.041831 |
| 2025-04-26 | 7.046167 |
| 2025-04-27 | 7.120619 |
| 2025-04-28 | 7.041549 |
| 2025-04-29 | 7.075111 |
| 2025-04-30 | 7.078467 |
| 2025-05-01 | 7.082097 |
| 2025-05-02 | 7.090073 |
| 2025-05-03 | 7.074023 |
| 2025-05-04 | 7.117101 |
| 2025-05-05 | 7.062011 |
| 2025-05-06 | 7.06224 |
| 2025-05-08 | 7.052352 |
| 2025-05-09 | 7.062094 |
| 2025-05-10 | 7.060423 |
| 2025-05-11 | 7.115387 |
| 2025-05-12 | 7.063346 |
| 2025-05-13 | 7.057078 |
| 2025-05-14 | 7.060616 |
| 2025-05-15 | 7.060663 |
| 2025-05-17 | 7.067572 |
| 2025-05-18 | 7.041451 |
| 2025-05-19 | 7.060029 |
| 2025-05-20 | 6.961173 |
| 2025-05-21 | 6.986168 |
| 2025-05-22 | 7.022383 |
| 2025-05-23 | 7.013005 |
| 2025-05-24 | 7.03347 |
| 2025-05-25 | 7.07611 |
| 2025-05-26 | 7.040533 |
| 2025-05-27 | 7.069445 |
| 2025-05-28 | 7.084353 |
| 2025-05-29 | 7.067109 |
| 2025-05-30 | 7.062325 |
| 2025-05-31 | 7.059034 |
| 2025-06-01 | 7.104479 |
| 2025-06-02 | 7.061837 |
| 2025-06-03 | 7.080141 |
| 2025-06-04 | 7.087203 |
| 2025-06-05 | 7.078485 |
| 2025-06-06 | 7.085367 |
| 2025-06-07 | 7.089623 |
| 2025-06-08 | 7.134725 |
| 2025-06-09 | 7.09371 |
| 2025-06-10 | 7.082439 |
| 2025-06-11 | 7.085611 |
| 2025-06-12 | 7.079918 |
| 2025-06-13 | 7.130002 |
| 2025-06-14 | 7.133478 |
| 2025-06-15 | 7.183519 |
| 2025-06-16 | 7.148814 |
| 2025-06-17 | 7.155033 |
| 2025-06-18 | 7.163421 |
| 2025-06-19 | 7.149567 |
| 2025-06-20 | 7.119749 |
| 2025-06-21 | 7.124571 |
| 2025-06-22 | 7.172741 |
| 2025-06-23 | 7.106669 |
| 2025-06-24 | 7.117337 |
| 2025-06-25 | 7.113884 |
| 2025-06-26 | 7.110374 |
| 2025-06-27 | 7.17834 |
| 2025-06-28 | 7.116362 |
| 2025-06-29 | 7.306191 |
| 2025-06-30 | 7.184693 |
| 2025-07-01 | 7.278104 |
| 2025-07-02 | 7.278503 |
| 2025-07-03 | 7.273793 |
| 2025-07-04 | 7.276573 |
| 2025-07-05 | 7.285893 |
| 2025-07-06 | 7.274263 |
| 2025-07-07 | 7.274499 |
| 2025-07-08 | 7.251902 |
| 2025-07-09 | 7.223446 |
| 2025-07-10 | 7.21262 |
| 2025-07-11 | 7.196649 |
| 2025-07-12 | 7.206018 |
| 2025-07-13 | 7.208153 |
| 2025-07-14 | 7.168398 |
| 2025-07-15 | 7.158253 |
| 2025-07-16 | 7.160513 |
| 2025-07-17 | 7.164576 |
| 2025-07-18 | 7.150087 |
| 2025-07-19 | 7.141554 |
| 2025-07-20 | 7.163098 |
| 2025-07-21 | 7.144166 |
| 2025-07-22 | 7.171447 |
| 2025-07-23 | 7.189185 |
| 2025-07-24 | 7.200846 |
| 2025-07-25 | 7.217181 |
| 2025-07-26 | 7.274705 |
| 2025-07-27 | 7.287869 |
| 2025-07-28 | 7.293551 |
| 2025-07-29 | 7.298639 |
| 2025-07-30 | 7.231461 |
| 2025-07-31 | 7.219198 |
| 2025-08-01 | 7.212511 |
| 2025-08-02 | 7.1049 |
| 2025-08-03 | 7.107899 |
| 2025-08-04 | 7.161176 |
| 2025-08-05 | 7.145623 |
| 2025-08-06 | 7.136479 |
| 2025-08-07 | 7.140213 |
| 2025-08-08 | 7.146328 |
| 2025-08-09 | 7.158552 |
| 2025-08-10 | 7.194176 |
| 2025-08-11 | 7.143172 |
| 2025-08-12 | 7.247444 |
| 2025-08-13 | 7.241386 |
| 2025-08-14 | 7.263579 |
| 2025-08-15 | 7.274973 |
| 2025-08-16 | 7.274905 |
| 2025-08-17 | 7.293667 |
| 2025-08-18 | 7.295669 |
| 2025-08-19 | 7.29278 |
| 2025-08-20 | 7.277401 |
| 2025-08-21 | 7.250772 |
| 2025-08-22 | 7.259873 |
| 2025-08-23 | 7.23193 |
| 2025-08-24 | 7.248449 |
| 2025-08-25 | 7.260014 |
| 2025-08-26 | 7.276957 |
| 2025-08-27 | 7.295237 |
| 2025-08-28 | 7.287137 |
| 2025-08-29 | 7.301449 |
| 2025-08-30 | 7.296097 |
| 2025-08-31 | 7.320781 |
| 2025-09-01 | 7.308246 |
| 2025-09-02 | 7.311679 |
| 2025-09-03 | 7.334771 |
| 2025-09-04 | 7.295285 |
| 2025-09-05 | 7.298792 |
| 2025-09-06 | 7.306828 |
| 2025-09-07 | 7.296219 |
| 2025-09-08 | 7.258447 |
| 2025-09-09 | 7.314173 |
| 2025-09-10 | 7.328656 |
| 2025-09-11 | 7.311171 |
| 2025-09-13 | 7.331753 |
| 2025-09-14 | 7.32423 |
| 2025-09-15 | 7.325904 |
| 2025-09-16 | 7.324054 |
| 2025-09-17 | 7.326016 |
| 2025-09-18 | 7.361996 |
| 2025-09-19 | 7.356059 |
| 2025-09-20 | 7.358253 |
| 2025-09-21 | 7.367587 |
| 2025-09-22 | 7.325218 |
| 2025-09-23 | 7.304947 |
| 2025-09-24 | 7.310043 |
| 2025-09-25 | 7.307443 |
| 2025-09-26 | 7.302863 |
| 2025-09-27 | 7.308937 |
| 2025-09-28 | 7.295102 |
| 2025-09-29 | 7.28755 |
| 2025-09-30 | 7.28473 |
| 2025-10-01 | 7.288336 |
| 2025-10-02 | 7.300587 |
| 2025-10-03 | 7.293254 |
| 2025-10-04 | 7.275228 |
| 2025-10-05 | 7.297396 |
| 2025-10-06 | 7.262502 |
| 2025-10-07 | 7.281686 |
| 2025-10-08 | 7.293521 |
| 2025-10-09 | 7.289697 |
| 2025-10-10 | 7.230425 |
| 2025-10-11 | 7.205721 |
| 2025-10-12 | 7.191243 |
| 2025-10-13 | 7.190015 |
| 2025-10-14 | 7.188581 |
| 2025-10-15 | 7.183969 |
| 2025-10-16 | 7.202392 |
| 2025-10-17 | 7.215029 |
| 2025-10-18 | 7.218913 |
| 2025-10-19 | 7.238232 |
| 2025-10-20 | 7.218252 |
| 2025-10-21 | 7.201851 |
| 2025-10-22 | 7.201472 |
| 2025-10-23 | 7.198865 |
| 2025-10-24 | 7.218876 |
| 2025-10-25 | 7.221162 |
| 2025-10-26 | 7.182725 |
| 2025-10-27 | 7.191345 |
| 2025-10-28 | 7.171126 |
| 2025-10-29 | 7.184826 |
| 2025-10-30 | 7.193561 |
| 2025-10-31 | 7.207795 |
| 2025-11-01 | 7.185599 |
| 2025-11-02 | 7.195861 |
| 2025-11-03 | 7.166626 |
| 2025-11-04 | 7.176229 |
| 2025-11-05 | 7.147253 |
| 2025-11-06 | 7.135527 |
| 2025-11-07 | 7.136126 |
| 2025-11-08 | 7.16885 |
| 2025-11-09 | 7.155004 |
| 2025-11-10 | 7.179735 |
| 2025-11-11 | 7.191185 |
| 2025-11-12 | 7.195634 |
| 2025-11-13 | 7.205237 |
| 2025-11-14 | 7.204381 |
| 2025-11-15 | 7.206748 |
| 2025-11-16 | 7.232512 |
| 2025-11-17 | 7.230335 |
| 2025-11-18 | 7.225594 |
| 2025-11-19 | 7.220585 |
| 2025-11-20 | 7.206385 |
| 2025-11-21 | 7.215835 |
| 2025-11-22 | 7.147794 |
| 2025-11-23 | 7.149065 |
| 2025-11-24 | 7.13772 |
| 2025-11-25 | 7.142618 |
| 2025-11-26 | 7.137172 |
| 2025-11-27 | 7.143307 |
| 2025-11-28 | 7.140445 |
| 2025-11-29 | 7.201246 |
| 2025-11-30 | 7.204482 |
| 2025-12-01 | 7.208132 |
| 2025-12-02 | 7.205359 |
| 2025-12-03 | 7.198421 |
| 2025-12-04 | 7.206014 |
| 2025-12-05 | 7.2009 |
| 2025-12-06 | 7.195086 |
| 2025-12-07 | 7.205059 |
| 2025-12-08 | 7.191144 |
| 2025-12-09 | 7.207836 |
| 2025-12-11 | 7.196693 |
| 2025-12-12 | 7.189398 |
| 2025-12-13 | 7.219405 |
| 2025-12-14 | 7.231511 |
| 2025-12-15 | 7.239982 |
| 2025-12-16 | 7.244093 |
| 2025-12-17 | 7.25162 |
| 2025-12-18 | 7.249946 |
| 2025-12-19 | 7.253424 |
| 2025-12-20 | 7.237023 |
| 2025-12-21 | 7.237132 |
| 2025-12-22 | 7.225892 |
| 2025-12-23 | 7.228973 |
| 2025-12-24 | 7.254256 |
| 2025-12-25 | 7.268557 |
| 2025-12-26 | 7.268717 |
| 2025-12-27 | 7.271111 |
| 2025-12-28 | 7.297283 |
| 2025-12-29 | 7.276139 |
| 2025-12-30 | 7.298941 |
| 2025-12-31 | 7.289329 |
| 2026-01-01 | 7.276071 |
| 2026-01-02 | 7.278416 |
| 2026-01-03 | 7.273809 |
| 2026-01-04 | 7.269407 |
| 2026-01-05 | 7.256498 |
| 2026-01-06 | 7.260223 |
| 2026-01-07 | 7.238984 |
| 2026-01-08 | 7.2403 |
| 2026-01-09 | 7.289334 |
| 2026-01-10 | 7.284234 |
| 2026-01-11 | 7.250527 |
| 2026-01-12 | 7.283737 |
| 2026-01-13 | 7.257082 |
| 2026-01-14 | 7.237414 |
| 2026-01-15 | 7.16848 |
| 2026-01-16 | 7.162929 |
| 2026-01-17 | 7.151608 |
| 2026-01-18 | 7.160636 |
| 2026-01-19 | 7.142654 |
| 2026-01-20 | 7.166132 |
| 2026-01-21 | 7.179397 |
| 2026-01-22 | 7.200794 |
| 2026-01-23 | 7.188369 |
| 2026-01-24 | 7.190217 |
| 2026-01-25 | 7.190849 |
| 2026-01-26 | 7.219528 |
| 2026-01-27 | 7.275612 |
| 2026-01-28 | 7.260658 |
| 2026-01-29 | 7.280055 |
| 2026-01-30 | 7.265697 |
| 2026-01-31 | 7.294854 |
| 2026-02-01 | 7.281849 |
| 2026-02-02 | 7.245104 |
| 2026-02-03 | 7.226073 |
| 2026-02-04 | 7.234493 |
| 2026-02-05 | 7.224458 |
| 2026-02-06 | 7.195969 |
| 2026-02-07 | 7.194844 |
| 2026-02-08 | 7.197255 |
| 2026-02-09 | 7.184885 |
| 2026-02-10 | 7.211001 |
| 2026-02-11 | 7.226134 |
| 2026-02-12 | 7.231364 |
| 2026-02-13 | 7.212745 |
| 2026-02-14 | 7.202674 |
| 2026-02-15 | 7.22126 |
| 2026-02-16 | 7.205912 |
| 2026-02-17 | 7.200206 |
| 2026-02-18 | 7.185769 |
| 2026-02-19 | 7.148611 |
| 2026-02-20 | 7.136854 |
| 2026-02-21 | 7.123691 |
| 2026-02-22 | 7.152613 |
| 2026-02-23 | 7.136674 |
| 2026-02-24 | 7.13541 |
| 2026-02-25 | 7.1532 |
| 2026-02-26 | 7.155259 |
| 2026-02-27 | 7.134524 |
| 2026-02-28 | 7.153059 |
| 2026-03-01 | 7.156896 |
| 2026-03-02 | 7.150074 |
| 2026-03-03 | 7.119666 |
| 2026-03-04 | 7.068531 |
| 2026-03-05 | 7.063097 |
| 2026-03-06 | 7.072956 |
| 2026-03-07 | 7.072401 |
| 2026-03-08 | 7.087974 |
| 2026-03-09 | 7.066955 |
| 2026-03-10 | 7.092635 |
| 2026-03-11 | 7.123149 |
| 2026-03-12 | 7.086311 |
| 2026-03-13 | 7.051267 |
| 2026-03-14 | 7.050992 |
| 2026-03-15 | 7.086315 |
| 2026-03-16 | 7.033938 |
| 2026-03-17 | 7.056403 |
| 2026-03-18 | 7.047391 |
| 2026-03-19 | 7.011579 |
| 2026-03-20 | 6.993812 |
| 2026-03-21 | 7.047285 |
| 2026-03-22 | 7.024434 |
| 2026-03-23 | 7.040241 |
| 2026-03-24 | 7.021739 |
| 2026-03-25 | 7.030306 |
| 2026-03-26 | 7.001791 |
| 2026-03-27 | 6.997593 |
| 2026-03-28 | 6.985542 |
| 2026-03-29 | 6.991901 |
| 2026-03-30 | 6.998549 |
| 2026-03-31 | 6.964921 |
| 2026-04-01 | 6.942585 |
| 2026-04-02 | 6.983287 |
| 2026-04-03 | 6.979986 |
| 2026-04-04 | 7.004545 |
| 2026-04-05 | 6.98467 |
| 2026-04-06 | 6.978261 |
| 2026-04-07 | 7.015498 |
| 2026-04-08 | 7.07377 |
| 2026-04-09 | 7.138244 |
| 2026-04-10 | 7.116378 |
| 2026-04-11 | 7.131321 |
| 2026-04-12 | 7.130469 |
| 2026-04-13 | 7.141104 |
| 2026-04-14 | 7.203082 |
| 2026-04-15 | 7.177328 |
| 2026-04-16 | 7.198333 |
| 2026-04-17 | 7.192218 |
| 2026-04-18 | 7.151854 |
| 2026-04-19 | 7.152157 |
| 2026-04-20 | 7.131805 |
| 2026-04-21 | 7.16486 |
| 2026-04-22 | 7.129039 |
| 2026-04-23 | 7.148551 |
| 2026-04-24 | 7.072246 |
| 2026-04-25 | 7.065823 |
| 2026-04-26 | 7.055817 |
| 2026-04-27 | 7.070614 |
| 2026-04-28 | 7.097057 |
| 2026-04-29 | 7.104248 |
| 2026-04-30 | 7.126177 |
| 2026-05-01 | 7.121312 |
| 2026-05-02 | 7.121311 |
| 2026-05-03 | 7.121311 |
| 2026-05-04 | 7.121782 |
| 2026-05-05 | 7.124409 |
| 2026-05-06 | 7.121669 |
| 2026-05-07 | 7.141221 |
| 2026-05-08 | 7.11966 |
| 2026-05-09 | 7.174882 |
| 2026-05-10 | 7.175523 |
| 2026-05-11 | 7.190024 |
| 2026-05-12 | 7.173979 |
| 2026-05-14 | 7.157649 |
| 2026-05-15 | 7.108212 |
| 2026-05-16 | 7.095374 |
| 2026-05-17 | 7.132142 |
| 2026-05-18 | 7.094927 |
| 2026-05-19 | 7.095345 |
| 2026-05-20 | 7.099551 |
| 2026-05-21 | 7.071489 |
| 2026-05-23 | 7.084583 |
| 2026-05-24 | 7.074997 |
| 2026-05-25 | 7.095687 |
| 2026-05-26 | 7.081507 |
| 2026-05-27 | 7.09004 |
| 2026-05-28 | 7.086119 |
| 2026-05-29 | 7.088944 |
| 2026-05-30 | 7.099992 |
| 2026-05-31 | 7.089637 |
| 2026-06-01 | 7.089936 |
| 2026-06-02 | 7.113665 |
| 2026-06-03 | 7.103723 |
| 2026-06-04 | 7.084243 |
| 2026-06-05 | 7.086892 |
| 2026-06-06 | 7.107262 |
| 2026-06-09 | 7.055178 |
| 2026-06-10 | 7.063669 |
| 2026-06-11 | 7.063503 |
| 2026-06-12 | 7.07341 |
| 2026-06-13 | 7.069988 |
| 2026-06-14 | 7.052779 |
| 2026-06-15 | 7.047525 |
| 2026-06-16 | 7.062331 |
| 2026-06-17 | 7.038247 |
| 2026-06-18 | 7.048834 |
| 2026-06-19 | 7.026182 |
| 2026-06-20 | 7.034047 |
| 2026-06-21 | 6.990938 |
| 2026-06-22 | 6.994851 |
| 2026-06-23 | 6.972668 |
| 2026-06-24 | 6.97603 |
| 2026-06-25 | 6.962419 |
| 2026-06-26 | 6.947062 |
| 2026-06-27 | 6.950028 |
| 2026-06-28 | 6.949631 |
| 2026-06-29 | 6.932468 |
| 2026-06-30 | 6.975786 |
| 2026-07-01 | 6.974394 |
| 2026-07-02 | 6.96883 |
| 2026-07-03 | 6.978761 |
| 2026-07-04 | 7.00789 |
| 2026-07-05 | 6.978602 |
| 2026-07-06 | 7.005214 |
| 2026-07-07 | 6.997977 |
| 2026-07-08 | 6.996334 |
| 2026-07-09 | 7.012624 |
| 2026-07-10 | 7.025162 |
| 2026-07-11 | 7.014197 |
| 2026-07-12 | 7.018452 |
| 2026-07-13 | 7.006049 |
| 2026-07-14 | 7.0179 |
| 2026-07-15 | 7.00679 |
| 2026-07-16 | 7.035567 |
| 2026-07-17 | 7.018207 |
| 2026-07-18 | 7.012036 |
| 2026-07-19 | 7.024812 |
| 2026-07-20 | 7.020935 |
| 2026-07-21 | 7.012161 |
| 2026-07-22 | 7.018365 |
| 2026-07-23 | 7.019508 |
| 2026-07-24 | 7.047236 |
| 2026-07-25 | 7.030379 |
| 2026-07-26 | 7.018152 |
| 2026-07-27 | 6.993762 |
| 2026-07-28 | 7.018654 |
| 2026-07-29 | 6.987737 |
| 2026-07-30 | 7.006424 |
| 2026-07-31 | 7.031044 |
| 2026-08-01 | 7.08163 |
| 2026-08-02 | 7.047335 |
| 2026-08-03 | 7.081982 |
| 2026-08-04 | 7.08001 |
| 2026-08-05 | 7.078591 |
| 2026-08-06 | 7.132419 |
| 2026-08-07 | 7.104933 |
| 2026-08-08 | 7.114399 |
| 2026-08-09 | 7.133592 |
| 2026-08-10 | 7.124522 |
| 2026-08-11 | 7.104108 |
| 2026-08-12 | 7.105115 |
| 2026-08-13 | 7.092584 |
| 2026-08-14 | 7.095226 |
| 2026-08-15 | 7.081595 |
| 2026-08-16 | 7.124938 |
| 2026-08-17 | 7.088615 |
| 2026-08-18 | 7.10484 |
| 2026-08-20 | 7.112458 |
| 2026-08-21 | 7.113669 |
| 2026-08-22 | 7.100092 |
| 2026-08-23 | 7.154398 |
| 2026-08-24 | 7.109658 |
| 2026-08-25 | 7.107755 |
| 2026-08-26 | 7.115289 |
| 2026-08-27 | 7.123285 |
| 2026-08-28 | 7.200003 |
| 2026-08-29 | 7.129895 |
| 2026-08-30 | 7.129368 |
| 2026-08-31 | 7.097478 |
| 2026-09-01 | 7.164194 |
| 2026-09-02 | 7.090368 |
| 2026-09-03 | 7.092422 |
| 2026-09-04 | 7.117041 |
| 2026-09-05 | 7.136642 |
| 2026-09-06 | 7.154292 |
| 2026-09-07 | 7.132156 |
| 2026-09-08 | 7.122963 |
| 2026-09-09 | 7.137789 |
| 2026-09-10 | 7.137428 |
| 2026-09-11 | 7.137728 |
| 2026-09-12 | 7.129098 |
| 2026-09-13 | 7.135165 |
| 2026-09-14 | 7.113205 |
| 2026-09-15 | 7.079433 |
| 2026-09-16 | 7.084857 |
| 2026-09-17 | 7.028815 |
| 2026-09-18 | 6.996064 |
| 2026-09-19 | 6.992015 |
| 2026-09-20 | 7.038264 |
| 2026-09-21 | 6.993446 |
| 2026-09-22 | 6.997891 |
| 2026-09-23 | 6.989552 |
| 2026-09-24 | 7.001149 |
| 2026-09-25 | 6.997514 |
| 2026-09-26 | 6.954032 |
| 2026-09-27 | 6.972791 |
| 2026-09-28 | 6.933637 |
| 2026-09-30 | 6.931145 |
| 2026-10-02 | 6.925292 |
| 2026-10-03 | 6.903043 |
| 2026-10-05 | 6.891153 |
| 2026-10-06 | 6.859246 |
| 2026-10-07 | 6.902817 |
| 2026-10-08 | 6.92968 |
| 2026-10-09 | 6.90984 |
| 2026-10-10 | 6.893455 |
| 2026-10-11 | 6.891527 |
| 2026-10-12 | 6.878584 |
| 2026-10-13 | 6.906507 |
| 2026-10-14 | 6.896216 |
| 2026-10-15 | 6.890901 |
| 2026-10-16 | 6.853587 |
| 2026-10-17 | 6.860907 |
| 2026-10-18 | 6.894401 |
High
7.3676
Low
6.4418
Average
7.0044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BDT API questions
How do I get the MDL/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BDT rate in rates.BDT.
How far back does MDL/BDT historical data go?
Daily MDL/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.