MDL to BBD exchange rate API
Moldovan Leu to Barbados Dollar · quoted 2026-10-18
0.11164
▼ +1.43% over 2Y
1 MDL = 0.11164 BBD · 1 BBD = 8.9574 MDL · Get this rate via the API
1 MDL buys 0.11164 BBD as of 2026-10-18, so 1 BBD buys 8.9574 MDL. Over the last 2 years, MDL/BBD traded between 0.10610 and 0.12099, averaged 0.11488 and fell 1.43%. The API holds daily MDL/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.11326 |
| 2024-10-19 | 0.113226 |
| 2024-10-20 | 0.113045 |
| 2024-10-21 | 0.112592 |
| 2024-10-22 | 0.112593 |
| 2024-10-23 | 0.112592 |
| 2024-10-24 | 0.111842 |
| 2024-10-25 | 0.111574 |
| 2024-10-26 | 0.111436 |
| 2024-10-27 | 0.111913 |
| 2024-10-28 | 0.111323 |
| 2024-10-29 | 0.111497 |
| 2024-10-30 | 0.111569 |
| 2024-10-31 | 0.111588 |
| 2024-11-01 | 0.111619 |
| 2024-11-02 | 0.111653 |
| 2024-11-03 | 0.112409 |
| 2024-11-04 | 0.111806 |
| 2024-11-05 | 0.111905 |
| 2024-11-06 | 0.111913 |
| 2024-11-07 | 0.111931 |
| 2024-11-08 | 0.111561 |
| 2024-11-09 | 0.111569 |
| 2024-11-10 | 0.112157 |
| 2024-11-11 | 0.11104 |
| 2024-11-12 | 0.111064 |
| 2024-11-13 | 0.111091 |
| 2024-11-14 | 0.111156 |
| 2024-11-15 | 0.111154 |
| 2024-11-16 | 0.111133 |
| 2024-11-17 | 0.110803 |
| 2024-11-18 | 0.111147 |
| 2024-11-19 | 0.110245 |
| 2024-11-20 | 0.110166 |
| 2024-11-21 | 0.110088 |
| 2024-11-22 | 0.110083 |
| 2024-11-23 | 0.110071 |
| 2024-11-24 | 0.109881 |
| 2024-11-25 | 0.109738 |
| 2024-11-26 | 0.109701 |
| 2024-11-27 | 0.109626 |
| 2024-11-28 | 0.109632 |
| 2024-11-29 | 0.109523 |
| 2024-11-30 | 0.109436 |
| 2024-12-01 | 0.109823 |
| 2024-12-02 | 0.109371 |
| 2024-12-03 | 0.109387 |
| 2024-12-04 | 0.109338 |
| 2024-12-05 | 0.109314 |
| 2024-12-06 | 0.109252 |
| 2024-12-07 | 0.109221 |
| 2024-12-08 | 0.109526 |
| 2024-12-09 | 0.108945 |
| 2024-12-10 | 0.109042 |
| 2024-12-11 | 0.108999 |
| 2024-12-12 | 0.109113 |
| 2024-12-13 | 0.109039 |
| 2024-12-14 | 0.109248 |
| 2024-12-15 | 0.109829 |
| 2024-12-16 | 0.109613 |
| 2024-12-17 | 0.109608 |
| 2024-12-18 | 0.109507 |
| 2024-12-19 | 0.109516 |
| 2024-12-20 | 0.109519 |
| 2024-12-21 | 0.109519 |
| 2024-12-22 | 0.108991 |
| 2024-12-23 | 0.108965 |
| 2024-12-24 | 0.108952 |
| 2024-12-25 | 0.108806 |
| 2024-12-26 | 0.108794 |
| 2024-12-27 | 0.108798 |
| 2024-12-28 | 0.108742 |
| 2024-12-29 | 0.108932 |
| 2024-12-30 | 0.108605 |
| 2024-12-31 | 0.108584 |
| 2025-01-01 | 0.108554 |
| 2025-01-02 | 0.108541 |
| 2025-01-03 | 0.108503 |
| 2025-01-04 | 0.108492 |
| 2025-01-05 | 0.108518 |
| 2025-01-06 | 0.1085 |
| 2025-01-07 | 0.108494 |
| 2025-01-08 | 0.108499 |
| 2025-01-09 | 0.107818 |
| 2025-01-10 | 0.107704 |
| 2025-01-11 | 0.107696 |
| 2025-01-12 | 0.108336 |
| 2025-01-13 | 0.107799 |
| 2025-01-14 | 0.107695 |
| 2025-01-15 | 0.107277 |
| 2025-01-16 | 0.106909 |
| 2025-01-17 | 0.106651 |
| 2025-01-18 | 0.106575 |
| 2025-01-19 | 0.1061 |
| 2025-01-20 | 0.106618 |
| 2025-01-21 | 0.106632 |
| 2025-01-22 | 0.106629 |
| 2025-01-23 | 0.106642 |
| 2025-01-24 | 0.106661 |
| 2025-01-25 | 0.106621 |
| 2025-01-26 | 0.108224 |
| 2025-01-27 | 0.107108 |
| 2025-01-28 | 0.107652 |
| 2025-01-29 | 0.107527 |
| 2025-01-30 | 0.107531 |
| 2025-01-31 | 0.107519 |
| 2025-02-01 | 0.107248 |
| 2025-02-02 | 0.108043 |
| 2025-02-03 | 0.106999 |
| 2025-02-04 | 0.10701 |
| 2025-02-05 | 0.106607 |
| 2025-02-06 | 0.106709 |
| 2025-02-07 | 0.106922 |
| 2025-02-08 | 0.106981 |
| 2025-02-09 | 0.107232 |
| 2025-02-10 | 0.106456 |
| 2025-02-11 | 0.106115 |
| 2025-02-12 | 0.106156 |
| 2025-02-13 | 0.106168 |
| 2025-02-14 | 0.106181 |
| 2025-02-15 | 0.106178 |
| 2025-02-16 | 0.107353 |
| 2025-02-17 | 0.106187 |
| 2025-02-18 | 0.106214 |
| 2025-02-19 | 0.107055 |
| 2025-02-20 | 0.107203 |
| 2025-02-21 | 0.107219 |
| 2025-02-22 | 0.107219 |
| 2025-02-23 | 0.107933 |
| 2025-02-24 | 0.107228 |
| 2025-02-25 | 0.107247 |
| 2025-02-26 | 0.108268 |
| 2025-02-27 | 0.107292 |
| 2025-02-28 | 0.107297 |
| 2025-03-01 | 0.107301 |
| 2025-03-02 | 0.107642 |
| 2025-03-03 | 0.107293 |
| 2025-03-04 | 0.107268 |
| 2025-03-05 | 0.107318 |
| 2025-03-06 | 0.107897 |
| 2025-03-07 | 0.108329 |
| 2025-03-08 | 0.10942 |
| 2025-03-09 | 0.111243 |
| 2025-03-10 | 0.109698 |
| 2025-03-11 | 0.109715 |
| 2025-03-12 | 0.110088 |
| 2025-03-13 | 0.110091 |
| 2025-03-14 | 0.110095 |
| 2025-03-15 | 0.110147 |
| 2025-03-16 | 0.110122 |
| 2025-03-17 | 0.110091 |
| 2025-03-18 | 0.110116 |
| 2025-03-19 | 0.110117 |
| 2025-03-20 | 0.111015 |
| 2025-03-21 | 0.112469 |
| 2025-03-22 | 0.112569 |
| 2025-03-23 | 0.111923 |
| 2025-03-25 | 0.111275 |
| 2025-03-26 | 0.111277 |
| 2025-03-27 | 0.110908 |
| 2025-03-28 | 0.110815 |
| 2025-03-29 | 0.110823 |
| 2025-03-30 | 0.111544 |
| 2025-03-31 | 0.111848 |
| 2025-04-01 | 0.111248 |
| 2025-04-02 | 0.111786 |
| 2025-04-03 | 0.111722 |
| 2025-04-04 | 0.112075 |
| 2025-04-05 | 0.112065 |
| 2025-04-06 | 0.114061 |
| 2025-04-07 | 0.112518 |
| 2025-04-08 | 0.112548 |
| 2025-04-09 | 0.112624 |
| 2025-04-10 | 0.112692 |
| 2025-04-11 | 0.112656 |
| 2025-04-12 | 0.112693 |
| 2025-04-13 | 0.113313 |
| 2025-04-14 | 0.112907 |
| 2025-04-15 | 0.113043 |
| 2025-04-16 | 0.112933 |
| 2025-04-17 | 0.115768 |
| 2025-04-18 | 0.115705 |
| 2025-04-19 | 0.11571 |
| 2025-04-20 | 0.116944 |
| 2025-04-21 | 0.115879 |
| 2025-04-22 | 0.115702 |
| 2025-04-23 | 0.1157 |
| 2025-04-24 | 0.115869 |
| 2025-04-25 | 0.115845 |
| 2025-04-26 | 0.115919 |
| 2025-04-27 | 0.116821 |
| 2025-04-28 | 0.115976 |
| 2025-04-29 | 0.116557 |
| 2025-04-30 | 0.116576 |
| 2025-05-01 | 0.116504 |
| 2025-05-02 | 0.116621 |
| 2025-05-03 | 0.116439 |
| 2025-05-04 | 0.117091 |
| 2025-05-05 | 0.116124 |
| 2025-05-06 | 0.116158 |
| 2025-05-08 | 0.116086 |
| 2025-05-09 | 0.116231 |
| 2025-05-10 | 0.116241 |
| 2025-05-11 | 0.11689 |
| 2025-05-12 | 0.116232 |
| 2025-05-13 | 0.11624 |
| 2025-05-14 | 0.116231 |
| 2025-05-15 | 0.116198 |
| 2025-05-17 | 0.116249 |
| 2025-05-18 | 0.115412 |
| 2025-05-19 | 0.116192 |
| 2025-05-20 | 0.114413 |
| 2025-05-21 | 0.114914 |
| 2025-05-22 | 0.115293 |
| 2025-05-23 | 0.115174 |
| 2025-05-24 | 0.115481 |
| 2025-05-25 | 0.115719 |
| 2025-05-26 | 0.115685 |
| 2025-05-27 | 0.115919 |
| 2025-05-28 | 0.115948 |
| 2025-05-29 | 0.115746 |
| 2025-05-30 | 0.115594 |
| 2025-05-31 | 0.115572 |
| 2025-06-01 | 0.115807 |
| 2025-06-02 | 0.115729 |
| 2025-06-03 | 0.115963 |
| 2025-06-04 | 0.115962 |
| 2025-06-05 | 0.115894 |
| 2025-06-06 | 0.115915 |
| 2025-06-07 | 0.11602 |
| 2025-06-08 | 0.116413 |
| 2025-06-09 | 0.115909 |
| 2025-06-10 | 0.115902 |
| 2025-06-11 | 0.115985 |
| 2025-06-12 | 0.115949 |
| 2025-06-13 | 0.116563 |
| 2025-06-14 | 0.116707 |
| 2025-06-15 | 0.117116 |
| 2025-06-16 | 0.117105 |
| 2025-06-17 | 0.117032 |
| 2025-06-18 | 0.117146 |
| 2025-06-19 | 0.116906 |
| 2025-06-20 | 0.116471 |
| 2025-06-21 | 0.116465 |
| 2025-06-22 | 0.117026 |
| 2025-06-23 | 0.116142 |
| 2025-06-24 | 0.116487 |
| 2025-06-25 | 0.116381 |
| 2025-06-26 | 0.1164 |
| 2025-06-27 | 0.117331 |
| 2025-06-28 | 0.116399 |
| 2025-06-29 | 0.11918 |
| 2025-06-30 | 0.117333 |
| 2025-07-01 | 0.118638 |
| 2025-07-02 | 0.118819 |
| 2025-07-03 | 0.118855 |
| 2025-07-04 | 0.118612 |
| 2025-07-05 | 0.118815 |
| 2025-07-06 | 0.1188 |
| 2025-07-07 | 0.118798 |
| 2025-07-08 | 0.118717 |
| 2025-07-09 | 0.118443 |
| 2025-07-10 | 0.118507 |
| 2025-07-11 | 0.118294 |
| 2025-07-12 | 0.118623 |
| 2025-07-13 | 0.118637 |
| 2025-07-14 | 0.118172 |
| 2025-07-15 | 0.118037 |
| 2025-07-16 | 0.117857 |
| 2025-07-17 | 0.118145 |
| 2025-07-18 | 0.117921 |
| 2025-07-19 | 0.117674 |
| 2025-07-20 | 0.117779 |
| 2025-07-21 | 0.117465 |
| 2025-07-22 | 0.117964 |
| 2025-07-23 | 0.118135 |
| 2025-07-24 | 0.118107 |
| 2025-07-25 | 0.118108 |
| 2025-07-26 | 0.119111 |
| 2025-07-27 | 0.119185 |
| 2025-07-28 | 0.119268 |
| 2025-07-29 | 0.119005 |
| 2025-07-30 | 0.117841 |
| 2025-07-31 | 0.117871 |
| 2025-08-01 | 0.117942 |
| 2025-08-02 | 0.116257 |
| 2025-08-03 | 0.116239 |
| 2025-08-04 | 0.117712 |
| 2025-08-05 | 0.11734 |
| 2025-08-06 | 0.117454 |
| 2025-08-07 | 0.117636 |
| 2025-08-08 | 0.117633 |
| 2025-08-09 | 0.117887 |
| 2025-08-10 | 0.118469 |
| 2025-08-11 | 0.117637 |
| 2025-08-12 | 0.119178 |
| 2025-08-13 | 0.119099 |
| 2025-08-14 | 0.119518 |
| 2025-08-15 | 0.119748 |
| 2025-08-16 | 0.119772 |
| 2025-08-17 | 0.120279 |
| 2025-08-18 | 0.120149 |
| 2025-08-19 | 0.120034 |
| 2025-08-20 | 0.119774 |
| 2025-08-21 | 0.119318 |
| 2025-08-22 | 0.119292 |
| 2025-08-23 | 0.118969 |
| 2025-08-24 | 0.119183 |
| 2025-08-25 | 0.119528 |
| 2025-08-26 | 0.119341 |
| 2025-08-27 | 0.119734 |
| 2025-08-28 | 0.11976 |
| 2025-08-29 | 0.120099 |
| 2025-08-30 | 0.119998 |
| 2025-08-31 | 0.120385 |
| 2025-09-01 | 0.120333 |
| 2025-09-02 | 0.120204 |
| 2025-09-03 | 0.120485 |
| 2025-09-04 | 0.119913 |
| 2025-09-05 | 0.119913 |
| 2025-09-06 | 0.119924 |
| 2025-09-07 | 0.119774 |
| 2025-09-08 | 0.119404 |
| 2025-09-09 | 0.120184 |
| 2025-09-10 | 0.120244 |
| 2025-09-11 | 0.120147 |
| 2025-09-13 | 0.12038 |
| 2025-09-14 | 0.120303 |
| 2025-09-15 | 0.120363 |
| 2025-09-16 | 0.120317 |
| 2025-09-17 | 0.120567 |
| 2025-09-18 | 0.12099 |
| 2025-09-19 | 0.120879 |
| 2025-09-20 | 0.120794 |
| 2025-09-21 | 0.120957 |
| 2025-09-22 | 0.120327 |
| 2025-09-23 | 0.120017 |
| 2025-09-24 | 0.120124 |
| 2025-09-25 | 0.120062 |
| 2025-09-26 | 0.119865 |
| 2025-09-27 | 0.119756 |
| 2025-09-28 | 0.119615 |
| 2025-09-29 | 0.119965 |
| 2025-09-30 | 0.119734 |
| 2025-10-01 | 0.119734 |
| 2025-10-02 | 0.119978 |
| 2025-10-03 | 0.119881 |
| 2025-10-04 | 0.119545 |
| 2025-10-05 | 0.119739 |
| 2025-10-06 | 0.119221 |
| 2025-10-07 | 0.119736 |
| 2025-10-08 | 0.119759 |
| 2025-10-09 | 0.119726 |
| 2025-10-10 | 0.11859 |
| 2025-10-11 | 0.11801 |
| 2025-10-12 | 0.117948 |
| 2025-10-13 | 0.118251 |
| 2025-10-14 | 0.118046 |
| 2025-10-15 | 0.118117 |
| 2025-10-16 | 0.118309 |
| 2025-10-17 | 0.118587 |
| 2025-10-18 | 0.118379 |
| 2025-10-19 | 0.11859 |
| 2025-10-20 | 0.118342 |
| 2025-10-21 | 0.118083 |
| 2025-10-22 | 0.117907 |
| 2025-10-23 | 0.117659 |
| 2025-10-24 | 0.117973 |
| 2025-10-25 | 0.117984 |
| 2025-10-26 | 0.117433 |
| 2025-10-27 | 0.11758 |
| 2025-10-28 | 0.117251 |
| 2025-10-29 | 0.117483 |
| 2025-10-30 | 0.117664 |
| 2025-10-31 | 0.117951 |
| 2025-11-01 | 0.117434 |
| 2025-11-02 | 0.117671 |
| 2025-11-03 | 0.117426 |
| 2025-11-04 | 0.117648 |
| 2025-11-05 | 0.117257 |
| 2025-11-06 | 0.11697 |
| 2025-11-07 | 0.116972 |
| 2025-11-08 | 0.117238 |
| 2025-11-09 | 0.117179 |
| 2025-11-10 | 0.117641 |
| 2025-11-11 | 0.117775 |
| 2025-11-12 | 0.117847 |
| 2025-11-13 | 0.117949 |
| 2025-11-14 | 0.117946 |
| 2025-11-15 | 0.11798 |
| 2025-11-16 | 0.118295 |
| 2025-11-17 | 0.118348 |
| 2025-11-18 | 0.118179 |
| 2025-11-19 | 0.118069 |
| 2025-11-20 | 0.117723 |
| 2025-11-21 | 0.117719 |
| 2025-11-22 | 0.116857 |
| 2025-11-23 | 0.116888 |
| 2025-11-24 | 0.116615 |
| 2025-11-25 | 0.116681 |
| 2025-11-26 | 0.116764 |
| 2025-11-27 | 0.116832 |
| 2025-11-28 | 0.116841 |
| 2025-11-29 | 0.117661 |
| 2025-11-30 | 0.117739 |
| 2025-12-01 | 0.118221 |
| 2025-12-02 | 0.118009 |
| 2025-12-03 | 0.117759 |
| 2025-12-04 | 0.117798 |
| 2025-12-05 | 0.117727 |
| 2025-12-06 | 0.117649 |
| 2025-12-07 | 0.117812 |
| 2025-12-08 | 0.117617 |
| 2025-12-09 | 0.117966 |
| 2025-12-11 | 0.118023 |
| 2025-12-12 | 0.117739 |
| 2025-12-13 | 0.118136 |
| 2025-12-14 | 0.118291 |
| 2025-12-15 | 0.118531 |
| 2025-12-16 | 0.118576 |
| 2025-12-17 | 0.118666 |
| 2025-12-18 | 0.118622 |
| 2025-12-19 | 0.118648 |
| 2025-12-20 | 0.118357 |
| 2025-12-21 | 0.118415 |
| 2025-12-22 | 0.118214 |
| 2025-12-23 | 0.11845 |
| 2025-12-24 | 0.118803 |
| 2025-12-25 | 0.118986 |
| 2025-12-26 | 0.118987 |
| 2025-12-27 | 0.118997 |
| 2025-12-28 | 0.119243 |
| 2025-12-29 | 0.119043 |
| 2025-12-30 | 0.119353 |
| 2025-12-31 | 0.119137 |
| 2026-01-01 | 0.118954 |
| 2026-01-02 | 0.119007 |
| 2026-01-03 | 0.118973 |
| 2026-01-04 | 0.118918 |
| 2026-01-05 | 0.118608 |
| 2026-01-06 | 0.118906 |
| 2026-01-07 | 0.118471 |
| 2026-01-08 | 0.118482 |
| 2026-01-09 | 0.119232 |
| 2026-01-10 | 0.119213 |
| 2026-01-11 | 0.118608 |
| 2026-01-12 | 0.119237 |
| 2026-01-13 | 0.118682 |
| 2026-01-14 | 0.118375 |
| 2026-01-15 | 0.117211 |
| 2026-01-16 | 0.117087 |
| 2026-01-17 | 0.116896 |
| 2026-01-18 | 0.117122 |
| 2026-01-19 | 0.116769 |
| 2026-01-20 | 0.117248 |
| 2026-01-21 | 0.117349 |
| 2026-01-22 | 0.117641 |
| 2026-01-23 | 0.117569 |
| 2026-01-24 | 0.117514 |
| 2026-01-25 | 0.11755 |
| 2026-01-26 | 0.118452 |
| 2026-01-27 | 0.11903 |
| 2026-01-28 | 0.118914 |
| 2026-01-29 | 0.11916 |
| 2026-01-30 | 0.118853 |
| 2026-01-31 | 0.119006 |
| 2026-02-01 | 0.119033 |
| 2026-02-02 | 0.118264 |
| 2026-02-03 | 0.11807 |
| 2026-02-04 | 0.118527 |
| 2026-02-05 | 0.118154 |
| 2026-02-06 | 0.117633 |
| 2026-02-07 | 0.117669 |
| 2026-02-08 | 0.117753 |
| 2026-02-09 | 0.11766 |
| 2026-02-10 | 0.118133 |
| 2026-02-11 | 0.118121 |
| 2026-02-12 | 0.119219 |
| 2026-02-13 | 0.117921 |
| 2026-02-14 | 0.117793 |
| 2026-02-15 | 0.118064 |
| 2026-02-16 | 0.117859 |
| 2026-02-17 | 0.117752 |
| 2026-02-18 | 0.11768 |
| 2026-02-19 | 0.116884 |
| 2026-02-20 | 0.116765 |
| 2026-02-21 | 0.116443 |
| 2026-02-22 | 0.116915 |
| 2026-02-23 | 0.117037 |
| 2026-02-24 | 0.116808 |
| 2026-02-25 | 0.117041 |
| 2026-02-26 | 0.117283 |
| 2026-02-27 | 0.116723 |
| 2026-02-28 | 0.116933 |
| 2026-03-01 | 0.117013 |
| 2026-03-02 | 0.117 |
| 2026-03-03 | 0.116311 |
| 2026-03-04 | 0.115589 |
| 2026-03-05 | 0.115509 |
| 2026-03-06 | 0.115688 |
| 2026-03-07 | 0.115651 |
| 2026-03-08 | 0.115788 |
| 2026-03-09 | 0.115732 |
| 2026-03-10 | 0.116015 |
| 2026-03-11 | 0.116267 |
| 2026-03-12 | 0.11555 |
| 2026-03-13 | 0.114807 |
| 2026-03-14 | 0.114842 |
| 2026-03-15 | 0.115378 |
| 2026-03-16 | 0.11463 |
| 2026-03-17 | 0.115091 |
| 2026-03-18 | 0.114953 |
| 2026-03-19 | 0.114011 |
| 2026-03-20 | 0.114175 |
| 2026-03-21 | 0.114885 |
| 2026-03-22 | 0.114372 |
| 2026-03-23 | 0.114689 |
| 2026-03-24 | 0.114645 |
| 2026-03-25 | 0.114638 |
| 2026-03-26 | 0.113995 |
| 2026-03-27 | 0.114135 |
| 2026-03-28 | 0.114667 |
| 2026-03-29 | 0.113905 |
| 2026-03-30 | 0.113938 |
| 2026-03-31 | 0.113354 |
| 2026-04-01 | 0.113027 |
| 2026-04-02 | 0.113546 |
| 2026-04-03 | 0.113931 |
| 2026-04-04 | 0.113942 |
| 2026-04-05 | 0.113674 |
| 2026-04-06 | 0.113939 |
| 2026-04-07 | 0.114048 |
| 2026-04-08 | 0.115165 |
| 2026-04-09 | 0.116965 |
| 2026-04-10 | 0.116623 |
| 2026-04-11 | 0.116911 |
| 2026-04-12 | 0.116897 |
| 2026-04-13 | 0.116897 |
| 2026-04-14 | 0.117879 |
| 2026-04-15 | 0.11761 |
| 2026-04-16 | 0.117781 |
| 2026-04-17 | 0.117857 |
| 2026-04-18 | 0.117162 |
| 2026-04-19 | 0.117163 |
| 2026-04-20 | 0.117176 |
| 2026-04-21 | 0.117576 |
| 2026-04-22 | 0.117099 |
| 2026-04-23 | 0.11758 |
| 2026-04-24 | 0.116084 |
| 2026-04-25 | 0.115821 |
| 2026-04-26 | 0.115821 |
| 2026-04-27 | 0.115821 |
| 2026-04-28 | 0.116352 |
| 2026-04-29 | 0.116455 |
| 2026-04-30 | 0.116996 |
| 2026-05-01 | 0.116896 |
| 2026-05-02 | 0.116896 |
| 2026-05-03 | 0.116896 |
| 2026-05-04 | 0.116896 |
| 2026-05-05 | 0.116974 |
| 2026-05-06 | 0.116693 |
| 2026-05-07 | 0.117542 |
| 2026-05-08 | 0.117065 |
| 2026-05-09 | 0.11777 |
| 2026-05-10 | 0.117781 |
| 2026-05-11 | 0.11778 |
| 2026-05-12 | 0.116686 |
| 2026-05-14 | 0.116631 |
| 2026-05-15 | 0.11717 |
| 2026-05-16 | 0.115589 |
| 2026-05-17 | 0.116188 |
| 2026-05-18 | 0.116424 |
| 2026-05-19 | 0.115572 |
| 2026-05-20 | 0.115587 |
| 2026-05-21 | 0.115058 |
| 2026-05-23 | 0.115264 |
| 2026-05-24 | 0.115264 |
| 2026-05-25 | 0.115739 |
| 2026-05-26 | 0.115363 |
| 2026-05-27 | 0.11551 |
| 2026-05-28 | 0.115412 |
| 2026-05-29 | 0.115655 |
| 2026-05-30 | 0.115551 |
| 2026-05-31 | 0.115468 |
| 2026-06-01 | 0.115547 |
| 2026-06-02 | 0.115833 |
| 2026-06-03 | 0.115733 |
| 2026-06-04 | 0.115427 |
| 2026-06-05 | 0.115417 |
| 2026-06-06 | 0.115649 |
| 2026-06-09 | 0.114927 |
| 2026-06-10 | 0.115029 |
| 2026-06-11 | 0.114927 |
| 2026-06-12 | 0.11515 |
| 2026-06-13 | 0.115066 |
| 2026-06-14 | 0.114851 |
| 2026-06-15 | 0.114782 |
| 2026-06-16 | 0.115008 |
| 2026-06-17 | 0.114677 |
| 2026-06-18 | 0.114805 |
| 2026-06-19 | 0.114446 |
| 2026-06-20 | 0.114454 |
| 2026-06-21 | 0.113822 |
| 2026-06-22 | 0.113915 |
| 2026-06-23 | 0.113474 |
| 2026-06-24 | 0.113439 |
| 2026-06-25 | 0.113273 |
| 2026-06-26 | 0.113041 |
| 2026-06-27 | 0.11295 |
| 2026-06-28 | 0.112954 |
| 2026-06-29 | 0.112656 |
| 2026-06-30 | 0.113295 |
| 2026-07-01 | 0.113274 |
| 2026-07-02 | 0.113885 |
| 2026-07-03 | 0.113276 |
| 2026-07-04 | 0.113613 |
| 2026-07-05 | 0.11346 |
| 2026-07-06 | 0.113629 |
| 2026-07-07 | 0.113641 |
| 2026-07-08 | 0.113424 |
| 2026-07-09 | 0.113891 |
| 2026-07-10 | 0.114037 |
| 2026-07-11 | 0.113795 |
| 2026-07-12 | 0.113902 |
| 2026-07-13 | 0.113494 |
| 2026-07-14 | 0.113757 |
| 2026-07-15 | 0.113841 |
| 2026-07-16 | 0.114345 |
| 2026-07-17 | 0.113806 |
| 2026-07-18 | 0.113788 |
| 2026-07-19 | 0.114053 |
| 2026-07-20 | 0.113893 |
| 2026-07-21 | 0.113624 |
| 2026-07-22 | 0.113692 |
| 2026-07-23 | 0.113791 |
| 2026-07-24 | 0.114189 |
| 2026-07-25 | 0.11382 |
| 2026-07-26 | 0.113707 |
| 2026-07-27 | 0.113365 |
| 2026-07-28 | 0.113606 |
| 2026-07-29 | 0.113306 |
| 2026-07-30 | 0.113687 |
| 2026-07-31 | 0.11405 |
| 2026-08-01 | 0.114811 |
| 2026-08-02 | 0.114314 |
| 2026-08-03 | 0.114836 |
| 2026-08-04 | 0.114461 |
| 2026-08-05 | 0.114436 |
| 2026-08-06 | 0.115312 |
| 2026-08-07 | 0.114744 |
| 2026-08-08 | 0.115038 |
| 2026-08-09 | 0.115136 |
| 2026-08-10 | 0.115335 |
| 2026-08-11 | 0.114999 |
| 2026-08-12 | 0.115258 |
| 2026-08-13 | 0.115358 |
| 2026-08-14 | 0.115616 |
| 2026-08-15 | 0.115416 |
| 2026-08-16 | 0.115632 |
| 2026-08-17 | 0.115596 |
| 2026-08-18 | 0.116112 |
| 2026-08-20 | 0.116672 |
| 2026-08-21 | 0.116356 |
| 2026-08-22 | 0.11623 |
| 2026-08-23 | 0.116716 |
| 2026-08-24 | 0.116015 |
| 2026-08-25 | 0.115812 |
| 2026-08-26 | 0.115864 |
| 2026-08-27 | 0.115697 |
| 2026-08-28 | 0.116899 |
| 2026-08-29 | 0.115668 |
| 2026-08-30 | 0.115735 |
| 2026-08-31 | 0.115129 |
| 2026-09-01 | 0.116736 |
| 2026-09-02 | 0.115561 |
| 2026-09-03 | 0.115556 |
| 2026-09-04 | 0.115805 |
| 2026-09-05 | 0.116142 |
| 2026-09-06 | 0.115938 |
| 2026-09-07 | 0.116091 |
| 2026-09-08 | 0.115946 |
| 2026-09-09 | 0.116141 |
| 2026-09-10 | 0.115836 |
| 2026-09-11 | 0.115667 |
| 2026-09-12 | 0.115576 |
| 2026-09-13 | 0.11603 |
| 2026-09-14 | 0.115422 |
| 2026-09-15 | 0.115002 |
| 2026-09-16 | 0.115065 |
| 2026-09-17 | 0.114064 |
| 2026-09-18 | 0.114728 |
| 2026-09-19 | 0.113852 |
| 2026-09-20 | 0.114176 |
| 2026-09-21 | 0.113945 |
| 2026-09-22 | 0.113906 |
| 2026-09-23 | 0.113719 |
| 2026-09-24 | 0.113711 |
| 2026-09-25 | 0.113715 |
| 2026-09-26 | 0.113085 |
| 2026-09-27 | 0.112975 |
| 2026-09-28 | 0.112622 |
| 2026-09-30 | 0.112688 |
| 2026-10-02 | 0.112483 |
| 2026-10-03 | 0.112313 |
| 2026-10-05 | 0.11202 |
| 2026-10-06 | 0.111593 |
| 2026-10-07 | 0.112185 |
| 2026-10-08 | 0.112485 |
| 2026-10-09 | 0.112228 |
| 2026-10-10 | 0.111817 |
| 2026-10-11 | 0.11182 |
| 2026-10-12 | 0.11168 |
| 2026-10-13 | 0.11199 |
| 2026-10-14 | 0.111809 |
| 2026-10-15 | 0.111864 |
| 2026-10-16 | 0.111391 |
| 2026-10-17 | 0.111554 |
| 2026-10-18 | 0.11164 |
High
0.12099
Low
0.10610
Average
0.11488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/BBD API questions
How do I get the MDL/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/BBD rate in rates.BBD.
How far back does MDL/BBD historical data go?
Daily MDL/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.