MDL to AZN exchange rate API
Moldovan Leu to Azerbaijanian Manat · quoted 2026-10-14
0.09504
▲ +1.07% over 2Y
1 MDL = 0.09504 AZN · 1 AZN = 10.5222 MDL · Get this rate via the API
1 MDL buys 0.09504 AZN as of 2026-10-14, so 1 AZN buys 10.5222 MDL. Over the last 2 years, MDL/AZN traded between 0.08805 and 0.10268, averaged 0.09676 and rose 1.07%. The API holds daily MDL/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-14 | 0.094029 |
| 2024-10-15 | 0.094011 |
| 2024-10-16 | 0.094004 |
| 2024-10-17 | 0.093973 |
| 2024-10-18 | 0.093978 |
| 2024-10-19 | 0.096276 |
| 2024-10-20 | 0.094944 |
| 2024-10-21 | 0.093423 |
| 2024-10-22 | 0.093424 |
| 2024-10-23 | 0.093423 |
| 2024-10-24 | 0.092801 |
| 2024-10-25 | 0.092579 |
| 2024-10-26 | 0.09472 |
| 2024-10-27 | 0.093615 |
| 2024-10-28 | 0.09237 |
| 2024-10-29 | 0.092515 |
| 2024-10-30 | 0.092574 |
| 2024-10-31 | 0.09259 |
| 2024-11-01 | 0.092616 |
| 2024-11-02 | 0.094905 |
| 2024-11-03 | 0.09441 |
| 2024-11-04 | 0.092771 |
| 2024-11-05 | 0.092853 |
| 2024-11-06 | 0.09286 |
| 2024-11-07 | 0.092875 |
| 2024-11-08 | 0.092568 |
| 2024-11-09 | 0.094833 |
| 2024-11-10 | 0.09382 |
| 2024-11-11 | 0.092135 |
| 2024-11-12 | 0.092155 |
| 2024-11-13 | 0.092177 |
| 2024-11-14 | 0.092231 |
| 2024-11-15 | 0.09223 |
| 2024-11-16 | 0.094463 |
| 2024-11-17 | 0.092687 |
| 2024-11-18 | 0.092224 |
| 2024-11-19 | 0.091476 |
| 2024-11-20 | 0.09141 |
| 2024-11-21 | 0.091345 |
| 2024-11-22 | 0.091342 |
| 2024-11-23 | 0.09356 |
| 2024-11-24 | 0.092286 |
| 2024-11-25 | 0.091055 |
| 2024-11-26 | 0.091024 |
| 2024-11-27 | 0.090962 |
| 2024-11-28 | 0.090967 |
| 2024-11-29 | 0.090877 |
| 2024-11-30 | 0.09302 |
| 2024-12-01 | 0.091682 |
| 2024-12-02 | 0.09075 |
| 2024-12-03 | 0.090764 |
| 2024-12-04 | 0.090723 |
| 2024-12-05 | 0.090703 |
| 2024-12-06 | 0.090651 |
| 2024-12-07 | 0.092838 |
| 2024-12-08 | 0.091434 |
| 2024-12-09 | 0.090397 |
| 2024-12-10 | 0.090478 |
| 2024-12-11 | 0.090442 |
| 2024-12-12 | 0.090537 |
| 2024-12-13 | 0.090475 |
| 2024-12-14 | 0.092861 |
| 2024-12-15 | 0.091687 |
| 2024-12-16 | 0.090951 |
| 2024-12-17 | 0.090947 |
| 2024-12-18 | 0.090863 |
| 2024-12-19 | 0.090871 |
| 2024-12-20 | 0.090873 |
| 2024-12-21 | 0.093091 |
| 2024-12-22 | 0.090987 |
| 2024-12-23 | 0.090414 |
| 2024-12-24 | 0.090403 |
| 2024-12-25 | 0.091383 |
| 2024-12-26 | 0.090272 |
| 2024-12-27 | 0.090275 |
| 2024-12-28 | 0.09243 |
| 2024-12-29 | 0.090938 |
| 2024-12-30 | 0.090115 |
| 2024-12-31 | 0.090098 |
| 2025-01-01 | 0.090805 |
| 2025-01-02 | 0.090062 |
| 2025-01-03 | 0.09003 |
| 2025-01-04 | 0.092218 |
| 2025-01-05 | 0.091142 |
| 2025-01-06 | 0.090028 |
| 2025-01-07 | 0.090023 |
| 2025-01-08 | 0.090027 |
| 2025-01-09 | 0.089462 |
| 2025-01-10 | 0.089367 |
| 2025-01-11 | 0.091542 |
| 2025-01-12 | 0.09044 |
| 2025-01-13 | 0.089446 |
| 2025-01-14 | 0.08936 |
| 2025-01-15 | 0.089013 |
| 2025-01-16 | 0.088708 |
| 2025-01-17 | 0.088493 |
| 2025-01-18 | 0.090589 |
| 2025-01-19 | 0.088753 |
| 2025-01-20 | 0.088466 |
| 2025-01-21 | 0.088478 |
| 2025-01-22 | 0.088475 |
| 2025-01-23 | 0.088486 |
| 2025-01-24 | 0.088502 |
| 2025-01-25 | 0.090628 |
| 2025-01-26 | 0.090895 |
| 2025-01-27 | 0.088873 |
| 2025-01-28 | 0.089324 |
| 2025-01-29 | 0.089221 |
| 2025-01-30 | 0.089224 |
| 2025-01-31 | 0.089214 |
| 2025-02-01 | 0.091161 |
| 2025-02-02 | 0.090196 |
| 2025-02-03 | 0.088782 |
| 2025-02-04 | 0.088791 |
| 2025-02-05 | 0.088457 |
| 2025-02-06 | 0.088542 |
| 2025-02-07 | 0.088718 |
| 2025-02-08 | 0.090934 |
| 2025-02-09 | 0.089519 |
| 2025-02-10 | 0.088332 |
| 2025-02-11 | 0.088049 |
| 2025-02-12 | 0.088083 |
| 2025-02-13 | 0.088093 |
| 2025-02-14 | 0.088104 |
| 2025-02-15 | 0.090251 |
| 2025-02-16 | 0.090163 |
| 2025-02-17 | 0.088108 |
| 2025-02-18 | 0.088131 |
| 2025-02-19 | 0.088829 |
| 2025-02-20 | 0.088952 |
| 2025-02-21 | 0.088965 |
| 2025-02-22 | 0.091136 |
| 2025-02-23 | 0.090286 |
| 2025-02-24 | 0.088973 |
| 2025-02-25 | 0.088988 |
| 2025-02-26 | 0.089054 |
| 2025-02-27 | 0.089025 |
| 2025-02-28 | 0.08903 |
| 2025-03-01 | 0.091206 |
| 2025-03-02 | 0.090043 |
| 2025-03-03 | 0.089062 |
| 2025-03-04 | 0.08922 |
| 2025-03-05 | 0.089261 |
| 2025-03-06 | 0.089743 |
| 2025-03-07 | 0.090102 |
| 2025-03-08 | 0.093007 |
| 2025-03-09 | 0.092655 |
| 2025-03-10 | 0.091241 |
| 2025-03-11 | 0.091255 |
| 2025-03-12 | 0.091566 |
| 2025-03-13 | 0.091568 |
| 2025-03-14 | 0.091571 |
| 2025-03-15 | 0.093625 |
| 2025-03-16 | 0.092264 |
| 2025-03-17 | 0.091568 |
| 2025-03-18 | 0.091589 |
| 2025-03-19 | 0.09159 |
| 2025-03-20 | 0.092337 |
| 2025-03-21 | 0.093546 |
| 2025-03-22 | 0.095684 |
| 2025-03-23 | 0.093 |
| 2025-03-25 | 0.092553 |
| 2025-03-26 | 0.092555 |
| 2025-03-27 | 0.092248 |
| 2025-03-28 | 0.092171 |
| 2025-03-29 | 0.094199 |
| 2025-03-30 | 0.093286 |
| 2025-03-31 | 0.092745 |
| 2025-04-01 | 0.092531 |
| 2025-04-02 | 0.092978 |
| 2025-04-03 | 0.092925 |
| 2025-04-04 | 0.093218 |
| 2025-04-05 | 0.095256 |
| 2025-04-06 | 0.095564 |
| 2025-04-07 | 0.093586 |
| 2025-04-08 | 0.093611 |
| 2025-04-09 | 0.093675 |
| 2025-04-10 | 0.093731 |
| 2025-04-11 | 0.093702 |
| 2025-04-12 | 0.095789 |
| 2025-04-13 | 0.094937 |
| 2025-04-14 | 0.09391 |
| 2025-04-15 | 0.094024 |
| 2025-04-16 | 0.093932 |
| 2025-04-17 | 0.09629 |
| 2025-04-18 | 0.096238 |
| 2025-04-19 | 0.098353 |
| 2025-04-20 | 0.09798 |
| 2025-04-21 | 0.096383 |
| 2025-04-22 | 0.096235 |
| 2025-04-23 | 0.096234 |
| 2025-04-24 | 0.096374 |
| 2025-04-25 | 0.096354 |
| 2025-04-26 | 0.098531 |
| 2025-04-27 | 0.097877 |
| 2025-04-28 | 0.096463 |
| 2025-04-29 | 0.096946 |
| 2025-04-30 | 0.096962 |
| 2025-05-01 | 0.096902 |
| 2025-05-02 | 0.097 |
| 2025-05-03 | 0.098973 |
| 2025-05-04 | 0.098459 |
| 2025-05-05 | 0.096586 |
| 2025-05-06 | 0.096615 |
| 2025-05-08 | 0.096554 |
| 2025-05-09 | 0.096675 |
| 2025-05-10 | 0.098805 |
| 2025-05-11 | 0.097934 |
| 2025-05-12 | 0.096676 |
| 2025-05-13 | 0.096682 |
| 2025-05-14 | 0.096675 |
| 2025-05-15 | 0.096648 |
| 2025-05-17 | 0.098812 |
| 2025-05-18 | 0.096696 |
| 2025-05-19 | 0.096643 |
| 2025-05-20 | 0.095163 |
| 2025-05-21 | 0.09558 |
| 2025-05-22 | 0.095895 |
| 2025-05-23 | 0.095795 |
| 2025-05-24 | 0.098158 |
| 2025-05-25 | 0.097305 |
| 2025-05-26 | 0.096221 |
| 2025-05-27 | 0.096416 |
| 2025-05-28 | 0.09644 |
| 2025-05-29 | 0.096272 |
| 2025-05-30 | 0.096145 |
| 2025-05-31 | 0.098236 |
| 2025-06-01 | 0.097027 |
| 2025-06-02 | 0.096258 |
| 2025-06-03 | 0.096452 |
| 2025-06-04 | 0.096451 |
| 2025-06-05 | 0.096395 |
| 2025-06-06 | 0.096412 |
| 2025-06-07 | 0.098617 |
| 2025-06-08 | 0.097534 |
| 2025-06-09 | 0.096407 |
| 2025-06-10 | 0.096402 |
| 2025-06-11 | 0.096471 |
| 2025-06-12 | 0.096441 |
| 2025-06-13 | 0.096951 |
| 2025-06-14 | 0.099201 |
| 2025-06-15 | 0.098124 |
| 2025-06-16 | 0.097402 |
| 2025-06-17 | 0.097341 |
| 2025-06-18 | 0.097436 |
| 2025-06-19 | 0.097236 |
| 2025-06-20 | 0.096874 |
| 2025-06-21 | 0.098996 |
| 2025-06-22 | 0.098048 |
| 2025-06-23 | 0.096601 |
| 2025-06-24 | 0.096888 |
| 2025-06-25 | 0.0968 |
| 2025-06-26 | 0.096816 |
| 2025-06-27 | 0.09759 |
| 2025-06-28 | 0.098939 |
| 2025-06-29 | 0.100216 |
| 2025-06-30 | 0.097592 |
| 2025-07-01 | 0.098677 |
| 2025-07-02 | 0.098828 |
| 2025-07-03 | 0.098857 |
| 2025-07-04 | 0.098656 |
| 2025-07-05 | 0.100993 |
| 2025-07-06 | 0.099896 |
| 2025-07-07 | 0.09881 |
| 2025-07-08 | 0.098743 |
| 2025-07-09 | 0.098515 |
| 2025-07-10 | 0.098568 |
| 2025-07-11 | 0.098391 |
| 2025-07-12 | 0.100829 |
| 2025-07-13 | 0.099398 |
| 2025-07-14 | 0.09829 |
| 2025-07-15 | 0.098177 |
| 2025-07-16 | 0.098028 |
| 2025-07-17 | 0.098267 |
| 2025-07-18 | 0.098081 |
| 2025-07-19 | 0.100023 |
| 2025-07-20 | 0.099038 |
| 2025-07-21 | 0.097701 |
| 2025-07-22 | 0.098116 |
| 2025-07-23 | 0.098259 |
| 2025-07-24 | 0.098235 |
| 2025-07-25 | 0.098236 |
| 2025-07-26 | 0.101244 |
| 2025-07-27 | 0.099857 |
| 2025-07-28 | 0.099201 |
| 2025-07-29 | 0.098982 |
| 2025-07-30 | 0.098014 |
| 2025-07-31 | 0.098039 |
| 2025-08-01 | 0.098098 |
| 2025-08-02 | 0.098818 |
| 2025-08-03 | 0.097389 |
| 2025-08-04 | 0.097907 |
| 2025-08-05 | 0.097597 |
| 2025-08-06 | 0.097692 |
| 2025-08-07 | 0.097844 |
| 2025-08-08 | 0.097841 |
| 2025-08-09 | 0.100204 |
| 2025-08-10 | 0.099257 |
| 2025-08-11 | 0.097844 |
| 2025-08-12 | 0.099126 |
| 2025-08-13 | 0.09906 |
| 2025-08-14 | 0.099409 |
| 2025-08-15 | 0.0996 |
| 2025-08-16 | 0.101807 |
| 2025-08-17 | 0.101166 |
| 2025-08-18 | 0.099934 |
| 2025-08-19 | 0.099839 |
| 2025-08-20 | 0.099622 |
| 2025-08-21 | 0.099243 |
| 2025-08-22 | 0.099221 |
| 2025-08-23 | 0.101124 |
| 2025-08-24 | 0.101361 |
| 2025-08-25 | 0.099418 |
| 2025-08-26 | 0.099262 |
| 2025-08-27 | 0.099589 |
| 2025-08-28 | 0.09961 |
| 2025-08-29 | 0.099892 |
| 2025-08-30 | 0.101999 |
| 2025-08-31 | 0.101255 |
| 2025-09-01 | 0.100087 |
| 2025-09-02 | 0.09998 |
| 2025-09-03 | 0.100213 |
| 2025-09-04 | 0.099738 |
| 2025-09-05 | 0.099738 |
| 2025-09-06 | 0.101935 |
| 2025-09-07 | 0.100353 |
| 2025-09-08 | 0.099314 |
| 2025-09-09 | 0.099963 |
| 2025-09-10 | 0.100013 |
| 2025-09-11 | 0.099932 |
| 2025-09-13 | 0.102323 |
| 2025-09-14 | 0.100813 |
| 2025-09-15 | 0.100112 |
| 2025-09-16 | 0.100074 |
| 2025-09-17 | 0.100282 |
| 2025-09-18 | 0.100633 |
| 2025-09-19 | 0.100541 |
| 2025-09-20 | 0.102675 |
| 2025-09-21 | 0.101348 |
| 2025-09-22 | 0.100082 |
| 2025-09-23 | 0.099824 |
| 2025-09-24 | 0.099913 |
| 2025-09-25 | 0.099861 |
| 2025-09-26 | 0.099698 |
| 2025-09-27 | 0.101792 |
| 2025-09-28 | 0.100237 |
| 2025-09-29 | 0.099781 |
| 2025-09-30 | 0.099589 |
| 2025-10-01 | 0.099588 |
| 2025-10-02 | 0.099792 |
| 2025-10-03 | 0.099711 |
| 2025-10-04 | 0.101613 |
| 2025-10-05 | 0.100153 |
| 2025-10-06 | 0.099162 |
| 2025-10-07 | 0.099591 |
| 2025-10-08 | 0.099609 |
| 2025-10-09 | 0.099582 |
| 2025-10-10 | 0.098637 |
| 2025-10-11 | 0.100308 |
| 2025-10-12 | 0.100305 |
| 2025-10-13 | 0.100513 |
| 2025-10-14 | 0.100339 |
| 2025-10-15 | 0.100399 |
| 2025-10-16 | 0.100564 |
| 2025-10-17 | 0.100799 |
| 2025-10-18 | 0.100622 |
| 2025-10-19 | 0.100859 |
| 2025-10-20 | 0.100591 |
| 2025-10-21 | 0.100371 |
| 2025-10-22 | 0.100221 |
| 2025-10-23 | 0.10001 |
| 2025-10-24 | 0.100277 |
| 2025-10-25 | 0.100286 |
| 2025-10-26 | 0.099875 |
| 2025-10-27 | 0.099943 |
| 2025-10-28 | 0.099663 |
| 2025-10-29 | 0.09986 |
| 2025-10-30 | 0.100084 |
| 2025-10-31 | 0.10033 |
| 2025-11-01 | 0.099819 |
| 2025-11-02 | 0.100077 |
| 2025-11-03 | 0.099812 |
| 2025-11-04 | 0.100001 |
| 2025-11-05 | 0.099668 |
| 2025-11-06 | 0.099424 |
| 2025-11-07 | 0.099426 |
| 2025-11-08 | 0.099652 |
| 2025-11-09 | 0.099655 |
| 2025-11-10 | 0.099995 |
| 2025-11-11 | 0.100109 |
| 2025-11-12 | 0.10017 |
| 2025-11-13 | 0.100257 |
| 2025-11-14 | 0.100253 |
| 2025-11-15 | 0.100283 |
| 2025-11-16 | 0.100608 |
| 2025-11-17 | 0.100596 |
| 2025-11-18 | 0.100452 |
| 2025-11-19 | 0.100359 |
| 2025-11-20 | 0.100065 |
| 2025-11-21 | 0.100061 |
| 2025-11-22 | 0.099328 |
| 2025-11-23 | 0.099371 |
| 2025-11-24 | 0.099123 |
| 2025-11-25 | 0.099179 |
| 2025-11-26 | 0.09925 |
| 2025-11-27 | 0.099307 |
| 2025-11-28 | 0.099315 |
| 2025-11-29 | 0.100012 |
| 2025-11-30 | 0.100178 |
| 2025-12-01 | 0.100488 |
| 2025-12-02 | 0.100307 |
| 2025-12-03 | 0.100095 |
| 2025-12-04 | 0.100128 |
| 2025-12-05 | 0.100068 |
| 2025-12-06 | 0.100001 |
| 2025-12-07 | 0.100231 |
| 2025-12-08 | 0.099974 |
| 2025-12-09 | 0.100271 |
| 2025-12-11 | 0.100319 |
| 2025-12-12 | 0.100175 |
| 2025-12-13 | 0.100416 |
| 2025-12-14 | 0.100647 |
| 2025-12-15 | 0.100751 |
| 2025-12-16 | 0.100787 |
| 2025-12-17 | 0.100866 |
| 2025-12-18 | 0.100829 |
| 2025-12-19 | 0.100851 |
| 2025-12-20 | 0.100604 |
| 2025-12-21 | 0.10069 |
| 2025-12-22 | 0.100482 |
| 2025-12-23 | 0.100684 |
| 2025-12-24 | 0.100983 |
| 2025-12-25 | 0.10113 |
| 2025-12-26 | 0.101135 |
| 2025-12-27 | 0.101147 |
| 2025-12-28 | 0.101459 |
| 2025-12-29 | 0.101185 |
| 2025-12-30 | 0.10145 |
| 2025-12-31 | 0.101266 |
| 2026-01-01 | 0.101111 |
| 2026-01-02 | 0.101154 |
| 2026-01-03 | 0.101127 |
| 2026-01-04 | 0.101182 |
| 2026-01-05 | 0.100817 |
| 2026-01-06 | 0.10107 |
| 2026-01-07 | 0.100701 |
| 2026-01-08 | 0.100709 |
| 2026-01-09 | 0.101347 |
| 2026-01-10 | 0.101331 |
| 2026-01-11 | 0.100905 |
| 2026-01-12 | 0.101351 |
| 2026-01-13 | 0.10088 |
| 2026-01-14 | 0.100618 |
| 2026-01-15 | 0.099629 |
| 2026-01-16 | 0.099524 |
| 2026-01-17 | 0.099361 |
| 2026-01-18 | 0.099653 |
| 2026-01-19 | 0.099253 |
| 2026-01-20 | 0.099662 |
| 2026-01-21 | 0.099745 |
| 2026-01-22 | 0.099995 |
| 2026-01-23 | 0.099933 |
| 2026-01-24 | 0.09996 |
| 2026-01-25 | 0.099991 |
| 2026-01-26 | 0.100684 |
| 2026-01-27 | 0.101175 |
| 2026-01-28 | 0.101077 |
| 2026-01-29 | 0.101418 |
| 2026-01-30 | 0.101025 |
| 2026-01-31 | 0.101155 |
| 2026-02-01 | 0.101205 |
| 2026-02-02 | 0.100524 |
| 2026-02-03 | 0.100441 |
| 2026-02-04 | 0.100748 |
| 2026-02-05 | 0.100429 |
| 2026-02-06 | 0.099988 |
| 2026-02-07 | 0.100019 |
| 2026-02-08 | 0.10009 |
| 2026-02-09 | 0.100013 |
| 2026-02-10 | 0.100413 |
| 2026-02-11 | 0.100403 |
| 2026-02-12 | 0.100362 |
| 2026-02-13 | 0.100234 |
| 2026-02-14 | 0.100124 |
| 2026-02-15 | 0.100443 |
| 2026-02-16 | 0.10018 |
| 2026-02-17 | 0.100089 |
| 2026-02-18 | 0.100028 |
| 2026-02-19 | 0.099351 |
| 2026-02-20 | 0.09925 |
| 2026-02-21 | 0.098977 |
| 2026-02-22 | 0.09941 |
| 2026-02-23 | 0.099483 |
| 2026-02-24 | 0.099287 |
| 2026-02-25 | 0.099488 |
| 2026-02-26 | 0.099691 |
| 2026-02-27 | 0.09921 |
| 2026-02-28 | 0.099452 |
| 2026-03-01 | 0.099551 |
| 2026-03-02 | 0.099494 |
| 2026-03-03 | 0.098862 |
| 2026-03-04 | 0.09825 |
| 2026-03-05 | 0.098184 |
| 2026-03-06 | 0.098335 |
| 2026-03-07 | 0.098303 |
| 2026-03-08 | 0.098492 |
| 2026-03-09 | 0.098372 |
| 2026-03-10 | 0.098613 |
| 2026-03-11 | 0.098826 |
| 2026-03-12 | 0.098217 |
| 2026-03-13 | 0.097586 |
| 2026-03-14 | 0.097616 |
| 2026-03-15 | 0.09834 |
| 2026-03-16 | 0.097436 |
| 2026-03-17 | 0.097826 |
| 2026-03-18 | 0.09774 |
| 2026-03-19 | 0.09691 |
| 2026-03-20 | 0.097048 |
| 2026-03-21 | 0.097652 |
| 2026-03-22 | 0.097269 |
| 2026-03-23 | 0.097486 |
| 2026-03-24 | 0.097448 |
| 2026-03-25 | 0.097443 |
| 2026-03-26 | 0.096896 |
| 2026-03-27 | 0.097015 |
| 2026-03-28 | 0.097 |
| 2026-03-29 | 0.096876 |
| 2026-03-30 | 0.096848 |
| 2026-03-31 | 0.096351 |
| 2026-04-01 | 0.096073 |
| 2026-04-02 | 0.096514 |
| 2026-04-03 | 0.096841 |
| 2026-04-04 | 0.09685 |
| 2026-04-05 | 0.096644 |
| 2026-04-06 | 0.096848 |
| 2026-04-07 | 0.096941 |
| 2026-04-08 | 0.09789 |
| 2026-04-09 | 0.098145 |
| 2026-04-10 | 0.098654 |
| 2026-04-11 | 0.098944 |
| 2026-04-12 | 0.099045 |
| 2026-04-13 | 0.099081 |
| 2026-04-14 | 0.100505 |
| 2026-04-15 | 0.09933 |
| 2026-04-16 | 0.099767 |
| 2026-04-17 | 0.099299 |
| 2026-04-18 | 0.099128 |
| 2026-04-19 | 0.098956 |
| 2026-04-20 | 0.098747 |
| 2026-04-21 | 0.099369 |
| 2026-04-22 | 0.098634 |
| 2026-04-23 | 0.098849 |
| 2026-04-24 | 0.09822 |
| 2026-04-25 | 0.098146 |
| 2026-04-26 | 0.098146 |
| 2026-04-27 | 0.09794 |
| 2026-04-28 | 0.098296 |
| 2026-04-29 | 0.098349 |
| 2026-04-30 | 0.097749 |
| 2026-05-01 | 0.098395 |
| 2026-05-02 | 0.098875 |
| 2026-05-03 | 0.098875 |
| 2026-05-04 | 0.09879 |
| 2026-05-05 | 0.101823 |
| 2026-05-06 | 0.098336 |
| 2026-05-07 | 0.099059 |
| 2026-05-08 | 0.098282 |
| 2026-05-09 | 0.099648 |
| 2026-05-10 | 0.099911 |
| 2026-05-11 | 0.099567 |
| 2026-05-12 | 0.099183 |
| 2026-05-14 | 0.099136 |
| 2026-05-15 | 0.097919 |
| 2026-05-16 | 0.098251 |
| 2026-05-17 | 0.09887 |
| 2026-05-18 | 0.096923 |
| 2026-05-19 | 0.098237 |
| 2026-05-20 | 0.098249 |
| 2026-05-21 | 0.097799 |
| 2026-05-23 | 0.097975 |
| 2026-05-24 | 0.098097 |
| 2026-05-25 | 0.098378 |
| 2026-05-26 | 0.098057 |
| 2026-05-27 | 0.098183 |
| 2026-05-28 | 0.098097 |
| 2026-05-29 | 0.098306 |
| 2026-05-30 | 0.098218 |
| 2026-05-31 | 0.098277 |
| 2026-06-01 | 0.098216 |
| 2026-06-02 | 0.098458 |
| 2026-06-03 | 0.098373 |
| 2026-06-04 | 0.098113 |
| 2026-06-05 | 0.098104 |
| 2026-06-06 | 0.09841 |
| 2026-06-09 | 0.097689 |
| 2026-06-10 | 0.097775 |
| 2026-06-11 | 0.097688 |
| 2026-06-12 | 0.097877 |
| 2026-06-13 | 0.097806 |
| 2026-06-14 | 0.097743 |
| 2026-06-15 | 0.097565 |
| 2026-06-16 | 0.097757 |
| 2026-06-17 | 0.097476 |
| 2026-06-18 | 0.097585 |
| 2026-06-19 | 0.097279 |
| 2026-06-20 | 0.097286 |
| 2026-06-21 | 0.096872 |
| 2026-06-22 | 0.096827 |
| 2026-06-23 | 0.096453 |
| 2026-06-24 | 0.096423 |
| 2026-06-25 | 0.096279 |
| 2026-06-26 | 0.096085 |
| 2026-06-27 | 0.096008 |
| 2026-06-28 | 0.096119 |
| 2026-06-29 | 0.095756 |
| 2026-06-30 | 0.096301 |
| 2026-07-01 | 0.096283 |
| 2026-07-02 | 0.096069 |
| 2026-07-03 | 0.096284 |
| 2026-07-04 | 0.096571 |
| 2026-07-05 | 0.096461 |
| 2026-07-06 | 0.096584 |
| 2026-07-07 | 0.096595 |
| 2026-07-08 | 0.09641 |
| 2026-07-09 | 0.096806 |
| 2026-07-10 | 0.096931 |
| 2026-07-11 | 0.096726 |
| 2026-07-12 | 0.096835 |
| 2026-07-13 | 0.09647 |
| 2026-07-14 | 0.096759 |
| 2026-07-15 | 0.096765 |
| 2026-07-16 | 0.097191 |
| 2026-07-17 | 0.096735 |
| 2026-07-18 | 0.096772 |
| 2026-07-19 | 0.096998 |
| 2026-07-20 | 0.096808 |
| 2026-07-21 | 0.096625 |
| 2026-07-22 | 0.096638 |
| 2026-07-23 | 0.096722 |
| 2026-07-24 | 0.097085 |
| 2026-07-25 | 0.096747 |
| 2026-07-26 | 0.096697 |
| 2026-07-27 | 0.096361 |
| 2026-07-28 | 0.096565 |
| 2026-07-29 | 0.09631 |
| 2026-07-30 | 0.096696 |
| 2026-07-31 | 0.096941 |
| 2026-08-01 | 0.097589 |
| 2026-08-02 | 0.097216 |
| 2026-08-03 | 0.09761 |
| 2026-08-04 | 0.097292 |
| 2026-08-05 | 0.09727 |
| 2026-08-06 | 0.098015 |
| 2026-08-07 | 0.097532 |
| 2026-08-08 | 0.097783 |
| 2026-08-09 | 0.097913 |
| 2026-08-10 | 0.098036 |
| 2026-08-11 | 0.097749 |
| 2026-08-12 | 0.097969 |
| 2026-08-13 | 0.098054 |
| 2026-08-14 | 0.098284 |
| 2026-08-15 | 0.098103 |
| 2026-08-16 | 0.098336 |
| 2026-08-17 | 0.098255 |
| 2026-08-18 | 0.098695 |
| 2026-08-20 | 0.099169 |
| 2026-08-21 | 0.098902 |
| 2026-08-22 | 0.098795 |
| 2026-08-23 | 0.099301 |
| 2026-08-24 | 0.098613 |
| 2026-08-25 | 0.09844 |
| 2026-08-26 | 0.098485 |
| 2026-08-27 | 0.09834 |
| 2026-08-28 | 0.099365 |
| 2026-08-29 | 0.098411 |
| 2026-08-30 | 0.098468 |
| 2026-08-31 | 0.098451 |
| 2026-09-01 | 0.099225 |
| 2026-09-02 | 0.098227 |
| 2026-09-03 | 0.098224 |
| 2026-09-04 | 0.098434 |
| 2026-09-05 | 0.09872 |
| 2026-09-06 | 0.098642 |
| 2026-09-07 | 0.098677 |
| 2026-09-08 | 0.098553 |
| 2026-09-09 | 0.098784 |
| 2026-09-10 | 0.09846 |
| 2026-09-11 | 0.098317 |
| 2026-09-12 | 0.098239 |
| 2026-09-13 | 0.098708 |
| 2026-09-14 | 0.098108 |
| 2026-09-15 | 0.097752 |
| 2026-09-16 | 0.097802 |
| 2026-09-17 | 0.096954 |
| 2026-09-18 | 0.095808 |
| 2026-09-19 | 0.096774 |
| 2026-09-20 | 0.097146 |
| 2026-09-21 | 0.096853 |
| 2026-09-22 | 0.09682 |
| 2026-09-23 | 0.096661 |
| 2026-09-24 | 0.096656 |
| 2026-09-25 | 0.096658 |
| 2026-09-26 | 0.096122 |
| 2026-09-27 | 0.096143 |
| 2026-09-28 | 0.09573 |
| 2026-09-30 | 0.095785 |
| 2026-10-02 | 0.095611 |
| 2026-10-03 | 0.095466 |
| 2026-10-05 | 0.095219 |
| 2026-10-06 | 0.094856 |
| 2026-10-07 | 0.095357 |
| 2026-10-08 | 0.095612 |
| 2026-10-09 | 0.095394 |
| 2026-10-10 | 0.095045 |
| 2026-10-11 | 0.095123 |
| 2026-10-12 | 0.094926 |
| 2026-10-13 | 0.095192 |
| 2026-10-14 | 0.095037 |
High
0.10268
Low
0.08805
Average
0.09676
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/AZN API questions
How do I get the MDL/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/AZN rate in rates.AZN.
How far back does MDL/AZN historical data go?
Daily MDL/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.