MDL to AWG exchange rate API
Moldovan Leu to Aruban Florin · quoted 2026-10-18
0.09992
▼ +1.43% over 2Y
1 MDL = 0.09992 AWG · 1 AWG = 10.0082 MDL · Get this rate via the API
1 MDL buys 0.09992 AWG as of 2026-10-18, so 1 AWG buys 10.0082 MDL. Over the last 2 years, MDL/AWG traded between 0.09496 and 0.10829, averaged 0.10281 and fell 1.43%. The API holds daily MDL/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.101368 |
| 2024-10-19 | 0.101338 |
| 2024-10-20 | 0.101175 |
| 2024-10-21 | 0.100769 |
| 2024-10-22 | 0.100771 |
| 2024-10-23 | 0.10077 |
| 2024-10-24 | 0.100098 |
| 2024-10-25 | 0.099859 |
| 2024-10-26 | 0.099735 |
| 2024-10-27 | 0.100162 |
| 2024-10-28 | 0.099634 |
| 2024-10-29 | 0.09979 |
| 2024-10-30 | 0.099854 |
| 2024-10-31 | 0.099871 |
| 2024-11-01 | 0.099899 |
| 2024-11-02 | 0.099929 |
| 2024-11-03 | 0.100606 |
| 2024-11-04 | 0.100067 |
| 2024-11-05 | 0.100155 |
| 2024-11-06 | 0.100162 |
| 2024-11-07 | 0.100178 |
| 2024-11-08 | 0.099847 |
| 2024-11-09 | 0.099854 |
| 2024-11-10 | 0.100381 |
| 2024-11-11 | 0.099381 |
| 2024-11-12 | 0.099402 |
| 2024-11-13 | 0.099426 |
| 2024-11-14 | 0.099484 |
| 2024-11-15 | 0.099483 |
| 2024-11-16 | 0.099464 |
| 2024-11-17 | 0.099169 |
| 2024-11-18 | 0.099476 |
| 2024-11-19 | 0.098669 |
| 2024-11-20 | 0.098599 |
| 2024-11-21 | 0.098528 |
| 2024-11-22 | 0.098525 |
| 2024-11-23 | 0.098514 |
| 2024-11-24 | 0.098343 |
| 2024-11-25 | 0.098215 |
| 2024-11-26 | 0.098182 |
| 2024-11-27 | 0.098115 |
| 2024-11-28 | 0.09812 |
| 2024-11-29 | 0.098023 |
| 2024-11-30 | 0.097945 |
| 2024-12-01 | 0.098292 |
| 2024-12-02 | 0.097887 |
| 2024-12-03 | 0.097901 |
| 2024-12-04 | 0.097858 |
| 2024-12-05 | 0.097836 |
| 2024-12-06 | 0.09778 |
| 2024-12-07 | 0.097753 |
| 2024-12-08 | 0.098026 |
| 2024-12-09 | 0.097505 |
| 2024-12-10 | 0.097593 |
| 2024-12-11 | 0.097554 |
| 2024-12-12 | 0.097656 |
| 2024-12-13 | 0.09759 |
| 2024-12-14 | 0.097777 |
| 2024-12-15 | 0.098297 |
| 2024-12-16 | 0.098104 |
| 2024-12-17 | 0.098099 |
| 2024-12-18 | 0.098009 |
| 2024-12-19 | 0.098016 |
| 2024-12-20 | 0.098019 |
| 2024-12-21 | 0.09802 |
| 2024-12-22 | 0.097547 |
| 2024-12-23 | 0.097524 |
| 2024-12-24 | 0.097512 |
| 2024-12-25 | 0.097381 |
| 2024-12-26 | 0.097371 |
| 2024-12-27 | 0.097374 |
| 2024-12-28 | 0.097324 |
| 2024-12-29 | 0.097494 |
| 2024-12-30 | 0.097202 |
| 2024-12-31 | 0.097183 |
| 2025-01-01 | 0.097156 |
| 2025-01-02 | 0.097144 |
| 2025-01-03 | 0.09711 |
| 2025-01-04 | 0.097101 |
| 2025-01-05 | 0.097124 |
| 2025-01-06 | 0.097108 |
| 2025-01-07 | 0.097102 |
| 2025-01-08 | 0.097107 |
| 2025-01-09 | 0.096497 |
| 2025-01-10 | 0.096395 |
| 2025-01-11 | 0.096388 |
| 2025-01-12 | 0.096961 |
| 2025-01-13 | 0.09648 |
| 2025-01-14 | 0.096387 |
| 2025-01-15 | 0.096013 |
| 2025-01-16 | 0.095684 |
| 2025-01-17 | 0.095452 |
| 2025-01-18 | 0.095385 |
| 2025-01-19 | 0.09496 |
| 2025-01-20 | 0.095423 |
| 2025-01-21 | 0.095435 |
| 2025-01-22 | 0.095433 |
| 2025-01-23 | 0.095445 |
| 2025-01-24 | 0.095462 |
| 2025-01-25 | 0.095426 |
| 2025-01-26 | 0.096861 |
| 2025-01-27 | 0.095862 |
| 2025-01-28 | 0.096348 |
| 2025-01-29 | 0.096237 |
| 2025-01-30 | 0.09624 |
| 2025-01-31 | 0.09623 |
| 2025-02-01 | 0.095987 |
| 2025-02-02 | 0.096699 |
| 2025-02-03 | 0.095764 |
| 2025-02-04 | 0.095774 |
| 2025-02-05 | 0.095413 |
| 2025-02-06 | 0.095505 |
| 2025-02-07 | 0.095695 |
| 2025-02-08 | 0.095748 |
| 2025-02-09 | 0.095973 |
| 2025-02-10 | 0.095278 |
| 2025-02-11 | 0.094973 |
| 2025-02-12 | 0.09501 |
| 2025-02-13 | 0.09502 |
| 2025-02-14 | 0.095032 |
| 2025-02-15 | 0.095029 |
| 2025-02-16 | 0.096081 |
| 2025-02-17 | 0.095037 |
| 2025-02-18 | 0.095061 |
| 2025-02-19 | 0.095814 |
| 2025-02-20 | 0.095947 |
| 2025-02-21 | 0.095961 |
| 2025-02-22 | 0.095961 |
| 2025-02-23 | 0.0966 |
| 2025-02-24 | 0.095969 |
| 2025-02-25 | 0.095986 |
| 2025-02-26 | 0.096594 |
| 2025-02-27 | 0.096026 |
| 2025-02-28 | 0.096031 |
| 2025-03-01 | 0.096035 |
| 2025-03-02 | 0.09634 |
| 2025-03-03 | 0.096027 |
| 2025-03-04 | 0.096005 |
| 2025-03-05 | 0.096049 |
| 2025-03-06 | 0.096568 |
| 2025-03-07 | 0.096954 |
| 2025-03-08 | 0.097931 |
| 2025-03-09 | 0.099053 |
| 2025-03-10 | 0.098179 |
| 2025-03-11 | 0.098195 |
| 2025-03-12 | 0.098529 |
| 2025-03-13 | 0.098531 |
| 2025-03-14 | 0.098535 |
| 2025-03-15 | 0.098582 |
| 2025-03-16 | 0.098559 |
| 2025-03-17 | 0.098531 |
| 2025-03-18 | 0.098554 |
| 2025-03-19 | 0.098555 |
| 2025-03-20 | 0.099359 |
| 2025-03-21 | 0.10066 |
| 2025-03-22 | 0.100749 |
| 2025-03-23 | 0.100161 |
| 2025-03-25 | 0.099591 |
| 2025-03-26 | 0.099593 |
| 2025-03-27 | 0.099263 |
| 2025-03-28 | 0.09918 |
| 2025-03-29 | 0.099186 |
| 2025-03-30 | 0.099832 |
| 2025-03-31 | 0.100495 |
| 2025-04-01 | 0.099567 |
| 2025-04-02 | 0.100049 |
| 2025-04-03 | 0.099991 |
| 2025-04-04 | 0.100307 |
| 2025-04-05 | 0.100299 |
| 2025-04-06 | 0.102085 |
| 2025-04-07 | 0.100703 |
| 2025-04-08 | 0.10073 |
| 2025-04-09 | 0.100798 |
| 2025-04-10 | 0.100859 |
| 2025-04-11 | 0.100827 |
| 2025-04-12 | 0.10086 |
| 2025-04-13 | 0.101415 |
| 2025-04-14 | 0.101051 |
| 2025-04-15 | 0.101174 |
| 2025-04-16 | 0.101075 |
| 2025-04-17 | 0.103612 |
| 2025-04-18 | 0.103556 |
| 2025-04-19 | 0.10356 |
| 2025-04-20 | 0.104665 |
| 2025-04-21 | 0.103712 |
| 2025-04-22 | 0.103553 |
| 2025-04-23 | 0.103552 |
| 2025-04-24 | 0.103703 |
| 2025-04-25 | 0.103682 |
| 2025-04-26 | 0.103747 |
| 2025-04-27 | 0.104555 |
| 2025-04-28 | 0.103799 |
| 2025-04-29 | 0.104318 |
| 2025-04-30 | 0.104335 |
| 2025-05-01 | 0.104271 |
| 2025-05-02 | 0.104376 |
| 2025-05-03 | 0.104212 |
| 2025-05-04 | 0.104797 |
| 2025-05-05 | 0.103931 |
| 2025-05-06 | 0.103962 |
| 2025-05-08 | 0.103897 |
| 2025-05-09 | 0.104027 |
| 2025-05-10 | 0.104036 |
| 2025-05-11 | 0.104616 |
| 2025-05-12 | 0.104028 |
| 2025-05-13 | 0.104034 |
| 2025-05-14 | 0.104027 |
| 2025-05-15 | 0.103997 |
| 2025-05-17 | 0.104043 |
| 2025-05-18 | 0.103294 |
| 2025-05-19 | 0.103992 |
| 2025-05-20 | 0.102399 |
| 2025-05-21 | 0.102848 |
| 2025-05-22 | 0.103187 |
| 2025-05-23 | 0.10308 |
| 2025-05-24 | 0.103355 |
| 2025-05-25 | 0.103569 |
| 2025-05-26 | 0.103538 |
| 2025-05-27 | 0.103748 |
| 2025-05-28 | 0.103774 |
| 2025-05-29 | 0.103593 |
| 2025-05-30 | 0.103456 |
| 2025-05-31 | 0.103437 |
| 2025-06-01 | 0.103647 |
| 2025-06-02 | 0.103577 |
| 2025-06-03 | 0.103787 |
| 2025-06-04 | 0.103786 |
| 2025-06-05 | 0.103725 |
| 2025-06-06 | 0.103744 |
| 2025-06-07 | 0.103837 |
| 2025-06-08 | 0.104189 |
| 2025-06-09 | 0.103739 |
| 2025-06-10 | 0.103733 |
| 2025-06-11 | 0.103807 |
| 2025-06-12 | 0.103775 |
| 2025-06-13 | 0.104324 |
| 2025-06-14 | 0.104453 |
| 2025-06-15 | 0.104819 |
| 2025-06-16 | 0.104809 |
| 2025-06-17 | 0.104743 |
| 2025-06-18 | 0.104846 |
| 2025-06-19 | 0.104631 |
| 2025-06-20 | 0.104241 |
| 2025-06-21 | 0.104236 |
| 2025-06-22 | 0.104738 |
| 2025-06-23 | 0.103947 |
| 2025-06-24 | 0.104256 |
| 2025-06-25 | 0.104161 |
| 2025-06-26 | 0.104178 |
| 2025-06-27 | 0.105011 |
| 2025-06-28 | 0.104177 |
| 2025-06-29 | 0.106666 |
| 2025-06-30 | 0.105013 |
| 2025-07-01 | 0.106181 |
| 2025-07-02 | 0.106343 |
| 2025-07-03 | 0.106375 |
| 2025-07-04 | 0.106158 |
| 2025-07-05 | 0.10634 |
| 2025-07-06 | 0.106326 |
| 2025-07-07 | 0.106324 |
| 2025-07-08 | 0.106251 |
| 2025-07-09 | 0.106007 |
| 2025-07-10 | 0.106064 |
| 2025-07-11 | 0.105873 |
| 2025-07-12 | 0.106167 |
| 2025-07-13 | 0.10618 |
| 2025-07-14 | 0.105764 |
| 2025-07-15 | 0.105643 |
| 2025-07-16 | 0.105482 |
| 2025-07-17 | 0.10574 |
| 2025-07-18 | 0.10554 |
| 2025-07-19 | 0.105319 |
| 2025-07-20 | 0.105412 |
| 2025-07-21 | 0.105131 |
| 2025-07-22 | 0.105577 |
| 2025-07-23 | 0.105731 |
| 2025-07-24 | 0.105705 |
| 2025-07-25 | 0.105706 |
| 2025-07-26 | 0.106604 |
| 2025-07-27 | 0.10667 |
| 2025-07-28 | 0.106745 |
| 2025-07-29 | 0.10651 |
| 2025-07-30 | 0.105467 |
| 2025-07-31 | 0.105494 |
| 2025-08-01 | 0.105558 |
| 2025-08-02 | 0.10405 |
| 2025-08-03 | 0.104034 |
| 2025-08-04 | 0.105352 |
| 2025-08-05 | 0.105019 |
| 2025-08-06 | 0.105121 |
| 2025-08-07 | 0.105284 |
| 2025-08-08 | 0.105282 |
| 2025-08-09 | 0.105509 |
| 2025-08-10 | 0.10603 |
| 2025-08-11 | 0.105285 |
| 2025-08-12 | 0.106664 |
| 2025-08-13 | 0.106593 |
| 2025-08-14 | 0.106969 |
| 2025-08-15 | 0.107175 |
| 2025-08-16 | 0.107196 |
| 2025-08-17 | 0.107649 |
| 2025-08-18 | 0.107533 |
| 2025-08-19 | 0.107431 |
| 2025-08-20 | 0.107198 |
| 2025-08-21 | 0.10679 |
| 2025-08-22 | 0.106766 |
| 2025-08-23 | 0.106477 |
| 2025-08-24 | 0.106668 |
| 2025-08-25 | 0.106978 |
| 2025-08-26 | 0.106811 |
| 2025-08-27 | 0.107162 |
| 2025-08-28 | 0.107185 |
| 2025-08-29 | 0.107488 |
| 2025-08-30 | 0.107398 |
| 2025-08-31 | 0.107744 |
| 2025-09-01 | 0.107698 |
| 2025-09-02 | 0.107583 |
| 2025-09-03 | 0.107834 |
| 2025-09-04 | 0.107322 |
| 2025-09-05 | 0.107322 |
| 2025-09-06 | 0.107332 |
| 2025-09-07 | 0.107198 |
| 2025-09-08 | 0.106866 |
| 2025-09-09 | 0.107565 |
| 2025-09-10 | 0.107619 |
| 2025-09-11 | 0.107532 |
| 2025-09-13 | 0.10774 |
| 2025-09-14 | 0.107671 |
| 2025-09-15 | 0.107725 |
| 2025-09-16 | 0.107684 |
| 2025-09-17 | 0.107908 |
| 2025-09-18 | 0.108286 |
| 2025-09-19 | 0.108187 |
| 2025-09-20 | 0.108111 |
| 2025-09-21 | 0.108256 |
| 2025-09-22 | 0.107692 |
| 2025-09-23 | 0.107415 |
| 2025-09-24 | 0.107511 |
| 2025-09-25 | 0.107455 |
| 2025-09-26 | 0.10728 |
| 2025-09-27 | 0.107181 |
| 2025-09-28 | 0.107055 |
| 2025-09-29 | 0.107368 |
| 2025-09-30 | 0.107162 |
| 2025-10-01 | 0.107162 |
| 2025-10-02 | 0.107381 |
| 2025-10-03 | 0.107293 |
| 2025-10-04 | 0.106993 |
| 2025-10-05 | 0.107166 |
| 2025-10-06 | 0.106703 |
| 2025-10-07 | 0.107164 |
| 2025-10-08 | 0.107184 |
| 2025-10-09 | 0.107154 |
| 2025-10-10 | 0.106138 |
| 2025-10-11 | 0.105619 |
| 2025-10-12 | 0.105563 |
| 2025-10-13 | 0.105834 |
| 2025-10-14 | 0.105651 |
| 2025-10-15 | 0.105714 |
| 2025-10-16 | 0.105886 |
| 2025-10-17 | 0.106136 |
| 2025-10-18 | 0.105949 |
| 2025-10-19 | 0.106138 |
| 2025-10-20 | 0.105916 |
| 2025-10-21 | 0.105685 |
| 2025-10-22 | 0.105527 |
| 2025-10-23 | 0.105305 |
| 2025-10-24 | 0.105586 |
| 2025-10-25 | 0.105596 |
| 2025-10-26 | 0.105103 |
| 2025-10-27 | 0.105234 |
| 2025-10-28 | 0.104939 |
| 2025-10-29 | 0.105147 |
| 2025-10-30 | 0.105309 |
| 2025-10-31 | 0.105567 |
| 2025-11-01 | 0.105103 |
| 2025-11-02 | 0.105315 |
| 2025-11-03 | 0.105096 |
| 2025-11-04 | 0.105295 |
| 2025-11-05 | 0.104945 |
| 2025-11-06 | 0.104688 |
| 2025-11-07 | 0.10469 |
| 2025-11-08 | 0.104928 |
| 2025-11-09 | 0.104875 |
| 2025-11-10 | 0.105289 |
| 2025-11-11 | 0.105409 |
| 2025-11-12 | 0.105473 |
| 2025-11-13 | 0.105564 |
| 2025-11-14 | 0.105562 |
| 2025-11-15 | 0.105592 |
| 2025-11-16 | 0.105874 |
| 2025-11-17 | 0.105921 |
| 2025-11-18 | 0.10577 |
| 2025-11-19 | 0.105671 |
| 2025-11-20 | 0.105362 |
| 2025-11-21 | 0.105359 |
| 2025-11-22 | 0.104587 |
| 2025-11-23 | 0.104614 |
| 2025-11-24 | 0.10437 |
| 2025-11-25 | 0.10443 |
| 2025-11-26 | 0.104503 |
| 2025-11-27 | 0.104564 |
| 2025-11-28 | 0.104572 |
| 2025-11-29 | 0.105306 |
| 2025-11-30 | 0.105377 |
| 2025-12-01 | 0.105807 |
| 2025-12-02 | 0.105618 |
| 2025-12-03 | 0.105395 |
| 2025-12-04 | 0.105429 |
| 2025-12-05 | 0.105366 |
| 2025-12-06 | 0.105295 |
| 2025-12-07 | 0.105442 |
| 2025-12-08 | 0.105267 |
| 2025-12-09 | 0.105579 |
| 2025-12-11 | 0.10563 |
| 2025-12-12 | 0.105376 |
| 2025-12-13 | 0.105732 |
| 2025-12-14 | 0.10587 |
| 2025-12-15 | 0.106085 |
| 2025-12-16 | 0.106125 |
| 2025-12-17 | 0.106206 |
| 2025-12-18 | 0.106167 |
| 2025-12-19 | 0.10619 |
| 2025-12-20 | 0.10593 |
| 2025-12-21 | 0.105982 |
| 2025-12-22 | 0.105802 |
| 2025-12-23 | 0.106012 |
| 2025-12-24 | 0.106329 |
| 2025-12-25 | 0.106492 |
| 2025-12-26 | 0.106493 |
| 2025-12-27 | 0.106502 |
| 2025-12-28 | 0.106722 |
| 2025-12-29 | 0.106543 |
| 2025-12-30 | 0.106821 |
| 2025-12-31 | 0.106627 |
| 2026-01-01 | 0.106464 |
| 2026-01-02 | 0.106511 |
| 2026-01-03 | 0.106481 |
| 2026-01-04 | 0.106431 |
| 2026-01-05 | 0.106154 |
| 2026-01-06 | 0.106421 |
| 2026-01-07 | 0.106032 |
| 2026-01-08 | 0.106041 |
| 2026-01-09 | 0.106713 |
| 2026-01-10 | 0.106696 |
| 2026-01-11 | 0.106155 |
| 2026-01-12 | 0.106717 |
| 2026-01-13 | 0.106221 |
| 2026-01-14 | 0.105945 |
| 2026-01-15 | 0.104904 |
| 2026-01-16 | 0.104793 |
| 2026-01-17 | 0.104621 |
| 2026-01-18 | 0.104824 |
| 2026-01-19 | 0.104508 |
| 2026-01-20 | 0.104937 |
| 2026-01-21 | 0.105028 |
| 2026-01-22 | 0.105288 |
| 2026-01-23 | 0.105224 |
| 2026-01-24 | 0.105175 |
| 2026-01-25 | 0.105207 |
| 2026-01-26 | 0.106015 |
| 2026-01-27 | 0.106531 |
| 2026-01-28 | 0.106428 |
| 2026-01-29 | 0.106649 |
| 2026-01-30 | 0.106373 |
| 2026-01-31 | 0.10651 |
| 2026-02-01 | 0.106534 |
| 2026-02-02 | 0.105846 |
| 2026-02-03 | 0.105673 |
| 2026-02-04 | 0.106082 |
| 2026-02-05 | 0.105748 |
| 2026-02-06 | 0.105281 |
| 2026-02-07 | 0.105314 |
| 2026-02-08 | 0.105389 |
| 2026-02-09 | 0.105305 |
| 2026-02-10 | 0.105729 |
| 2026-02-11 | 0.105718 |
| 2026-02-12 | 0.106305 |
| 2026-02-13 | 0.105539 |
| 2026-02-14 | 0.105425 |
| 2026-02-15 | 0.105668 |
| 2026-02-16 | 0.105484 |
| 2026-02-17 | 0.105388 |
| 2026-02-18 | 0.105323 |
| 2026-02-19 | 0.104611 |
| 2026-02-20 | 0.104504 |
| 2026-02-21 | 0.104217 |
| 2026-02-22 | 0.104639 |
| 2026-02-23 | 0.104748 |
| 2026-02-24 | 0.104543 |
| 2026-02-25 | 0.104751 |
| 2026-02-26 | 0.104969 |
| 2026-02-27 | 0.104467 |
| 2026-02-28 | 0.104655 |
| 2026-03-01 | 0.104727 |
| 2026-03-02 | 0.104715 |
| 2026-03-03 | 0.104098 |
| 2026-03-04 | 0.103452 |
| 2026-03-05 | 0.103381 |
| 2026-03-06 | 0.103541 |
| 2026-03-07 | 0.103508 |
| 2026-03-08 | 0.10363 |
| 2026-03-09 | 0.103581 |
| 2026-03-10 | 0.103833 |
| 2026-03-11 | 0.104059 |
| 2026-03-12 | 0.103417 |
| 2026-03-13 | 0.102752 |
| 2026-03-14 | 0.102784 |
| 2026-03-15 | 0.103263 |
| 2026-03-16 | 0.102594 |
| 2026-03-17 | 0.103006 |
| 2026-03-18 | 0.102882 |
| 2026-03-19 | 0.10204 |
| 2026-03-20 | 0.102186 |
| 2026-03-21 | 0.102822 |
| 2026-03-22 | 0.102363 |
| 2026-03-23 | 0.102647 |
| 2026-03-24 | 0.102607 |
| 2026-03-25 | 0.102601 |
| 2026-03-26 | 0.102025 |
| 2026-03-27 | 0.102151 |
| 2026-03-28 | 0.102466 |
| 2026-03-29 | 0.101945 |
| 2026-03-30 | 0.101975 |
| 2026-03-31 | 0.101452 |
| 2026-04-01 | 0.101159 |
| 2026-04-02 | 0.101623 |
| 2026-04-03 | 0.101968 |
| 2026-04-04 | 0.101978 |
| 2026-04-05 | 0.101738 |
| 2026-04-06 | 0.101975 |
| 2026-04-07 | 0.102073 |
| 2026-04-08 | 0.103073 |
| 2026-04-09 | 0.104598 |
| 2026-04-10 | 0.104429 |
| 2026-04-11 | 0.10452 |
| 2026-04-12 | 0.104627 |
| 2026-04-13 | 0.104627 |
| 2026-04-14 | 0.105525 |
| 2026-04-15 | 0.104763 |
| 2026-04-16 | 0.105376 |
| 2026-04-17 | 0.105329 |
| 2026-04-18 | 0.104787 |
| 2026-04-19 | 0.104605 |
| 2026-04-20 | 0.104445 |
| 2026-04-21 | 0.105187 |
| 2026-04-22 | 0.104661 |
| 2026-04-23 | 0.104719 |
| 2026-04-24 | 0.103807 |
| 2026-04-25 | 0.103677 |
| 2026-04-26 | 0.103677 |
| 2026-04-27 | 0.103677 |
| 2026-04-28 | 0.103878 |
| 2026-04-29 | 0.104169 |
| 2026-04-30 | 0.10467 |
| 2026-05-01 | 0.104447 |
| 2026-05-02 | 0.104447 |
| 2026-05-03 | 0.104447 |
| 2026-05-04 | 0.104447 |
| 2026-05-05 | 0.104671 |
| 2026-05-06 | 0.104505 |
| 2026-05-07 | 0.104756 |
| 2026-05-08 | 0.104283 |
| 2026-05-09 | 0.10541 |
| 2026-05-10 | 0.105688 |
| 2026-05-11 | 0.105688 |
| 2026-05-12 | 0.104434 |
| 2026-05-14 | 0.104385 |
| 2026-05-15 | 0.104381 |
| 2026-05-16 | 0.103452 |
| 2026-05-17 | 0.103989 |
| 2026-05-18 | 0.103916 |
| 2026-05-19 | 0.103437 |
| 2026-05-20 | 0.103451 |
| 2026-05-21 | 0.102977 |
| 2026-05-23 | 0.103162 |
| 2026-05-24 | 0.103161 |
| 2026-05-25 | 0.103586 |
| 2026-05-26 | 0.10325 |
| 2026-05-27 | 0.103381 |
| 2026-05-28 | 0.103293 |
| 2026-05-29 | 0.103511 |
| 2026-05-30 | 0.103418 |
| 2026-05-31 | 0.103344 |
| 2026-06-01 | 0.103415 |
| 2026-06-02 | 0.103671 |
| 2026-06-03 | 0.103581 |
| 2026-06-04 | 0.103307 |
| 2026-06-05 | 0.103298 |
| 2026-06-06 | 0.103506 |
| 2026-06-09 | 0.102859 |
| 2026-06-10 | 0.102951 |
| 2026-06-11 | 0.10286 |
| 2026-06-12 | 0.103059 |
| 2026-06-13 | 0.102984 |
| 2026-06-14 | 0.102792 |
| 2026-06-15 | 0.10273 |
| 2026-06-16 | 0.102932 |
| 2026-06-17 | 0.102636 |
| 2026-06-18 | 0.102751 |
| 2026-06-19 | 0.102429 |
| 2026-06-20 | 0.102436 |
| 2026-06-21 | 0.10187 |
| 2026-06-22 | 0.101954 |
| 2026-06-23 | 0.10156 |
| 2026-06-24 | 0.101528 |
| 2026-06-25 | 0.101379 |
| 2026-06-26 | 0.101172 |
| 2026-06-27 | 0.101091 |
| 2026-06-28 | 0.101093 |
| 2026-06-29 | 0.100827 |
| 2026-06-30 | 0.101399 |
| 2026-07-01 | 0.10138 |
| 2026-07-02 | 0.101747 |
| 2026-07-03 | 0.101382 |
| 2026-07-04 | 0.101683 |
| 2026-07-05 | 0.101547 |
| 2026-07-06 | 0.101698 |
| 2026-07-07 | 0.101709 |
| 2026-07-08 | 0.101514 |
| 2026-07-09 | 0.101932 |
| 2026-07-10 | 0.102063 |
| 2026-07-11 | 0.101847 |
| 2026-07-12 | 0.101942 |
| 2026-07-13 | 0.101577 |
| 2026-07-14 | 0.101812 |
| 2026-07-15 | 0.101887 |
| 2026-07-16 | 0.102338 |
| 2026-07-17 | 0.101856 |
| 2026-07-18 | 0.101841 |
| 2026-07-19 | 0.102077 |
| 2026-07-20 | 0.101934 |
| 2026-07-21 | 0.101693 |
| 2026-07-22 | 0.101755 |
| 2026-07-23 | 0.101843 |
| 2026-07-24 | 0.102199 |
| 2026-07-25 | 0.101869 |
| 2026-07-26 | 0.101767 |
| 2026-07-27 | 0.101462 |
| 2026-07-28 | 0.101677 |
| 2026-07-29 | 0.101409 |
| 2026-07-30 | 0.10175 |
| 2026-07-31 | 0.102075 |
| 2026-08-01 | 0.102756 |
| 2026-08-02 | 0.102311 |
| 2026-08-03 | 0.102778 |
| 2026-08-04 | 0.102443 |
| 2026-08-05 | 0.10242 |
| 2026-08-06 | 0.103205 |
| 2026-08-07 | 0.102696 |
| 2026-08-08 | 0.102959 |
| 2026-08-09 | 0.103046 |
| 2026-08-10 | 0.103225 |
| 2026-08-11 | 0.102924 |
| 2026-08-12 | 0.103156 |
| 2026-08-13 | 0.103245 |
| 2026-08-14 | 0.103477 |
| 2026-08-15 | 0.103297 |
| 2026-08-16 | 0.10349 |
| 2026-08-17 | 0.103458 |
| 2026-08-18 | 0.10392 |
| 2026-08-20 | 0.104421 |
| 2026-08-21 | 0.104138 |
| 2026-08-22 | 0.104026 |
| 2026-08-23 | 0.104461 |
| 2026-08-24 | 0.103833 |
| 2026-08-25 | 0.103652 |
| 2026-08-26 | 0.103699 |
| 2026-08-27 | 0.103548 |
| 2026-08-28 | 0.104624 |
| 2026-08-29 | 0.103522 |
| 2026-08-30 | 0.103583 |
| 2026-08-31 | 0.103041 |
| 2026-09-01 | 0.104479 |
| 2026-09-02 | 0.103427 |
| 2026-09-03 | 0.103423 |
| 2026-09-04 | 0.103646 |
| 2026-09-05 | 0.103947 |
| 2026-09-06 | 0.103765 |
| 2026-09-07 | 0.103901 |
| 2026-09-08 | 0.103771 |
| 2026-09-09 | 0.103947 |
| 2026-09-10 | 0.103673 |
| 2026-09-11 | 0.103522 |
| 2026-09-12 | 0.10344 |
| 2026-09-13 | 0.103846 |
| 2026-09-14 | 0.103302 |
| 2026-09-15 | 0.102927 |
| 2026-09-16 | 0.102983 |
| 2026-09-17 | 0.102087 |
| 2026-09-18 | 0.102688 |
| 2026-09-19 | 0.101898 |
| 2026-09-20 | 0.102188 |
| 2026-09-21 | 0.10198 |
| 2026-09-22 | 0.101946 |
| 2026-09-23 | 0.101778 |
| 2026-09-24 | 0.101771 |
| 2026-09-25 | 0.101775 |
| 2026-09-26 | 0.101211 |
| 2026-09-27 | 0.101113 |
| 2026-09-28 | 0.100797 |
| 2026-09-30 | 0.100856 |
| 2026-10-02 | 0.100672 |
| 2026-10-03 | 0.10052 |
| 2026-10-05 | 0.100258 |
| 2026-10-06 | 0.099876 |
| 2026-10-07 | 0.100406 |
| 2026-10-08 | 0.100674 |
| 2026-10-09 | 0.100444 |
| 2026-10-10 | 0.100076 |
| 2026-10-11 | 0.100079 |
| 2026-10-12 | 0.099954 |
| 2026-10-13 | 0.100231 |
| 2026-10-14 | 0.100069 |
| 2026-10-15 | 0.100118 |
| 2026-10-16 | 0.099695 |
| 2026-10-17 | 0.099841 |
| 2026-10-18 | 0.099918 |
High
0.10829
Low
0.09496
Average
0.10281
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/AWG API questions
How do I get the MDL/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/AWG rate in rates.AWG.
How far back does MDL/AWG historical data go?
Daily MDL/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.