MDL to AUD exchange rate API
Moldovan Leu to Australian Dollar · quoted 2026-10-14
0.08020
▼ +4.91% over 2Y
1 MDL = 0.08020 AUD · 1 AUD = 12.4681 MDL · Get this rate via the API
1 MDL buys 0.08020 AUD as of 2026-10-14, so 1 AUD buys 12.4681 MDL. Over the last 2 years, MDL/AUD traded between 0.07982 and 0.09488, averaged 0.08614 and fell 4.91%. The API holds daily MDL/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.084345 |
| 2024-10-15 | 0.084359 |
| 2024-10-16 | 0.084686 |
| 2024-10-17 | 0.084571 |
| 2024-10-18 | 0.084394 |
| 2024-10-19 | 0.084387 |
| 2024-10-20 | 0.084294 |
| 2024-10-21 | 0.084187 |
| 2024-10-22 | 0.084161 |
| 2024-10-23 | 0.084875 |
| 2024-10-24 | 0.084049 |
| 2024-10-25 | 0.084059 |
| 2024-10-26 | 0.084359 |
| 2024-10-27 | 0.084617 |
| 2024-10-28 | 0.084238 |
| 2024-10-29 | 0.084978 |
| 2024-10-30 | 0.084901 |
| 2024-10-31 | 0.084901 |
| 2024-11-01 | 0.084753 |
| 2024-11-02 | 0.085127 |
| 2024-11-03 | 0.085264 |
| 2024-11-04 | 0.084675 |
| 2024-11-05 | 0.084475 |
| 2024-11-06 | 0.085287 |
| 2024-11-07 | 0.084044 |
| 2024-11-08 | 0.084194 |
| 2024-11-09 | 0.084739 |
| 2024-11-10 | 0.085191 |
| 2024-11-11 | 0.084372 |
| 2024-11-12 | 0.084765 |
| 2024-11-13 | 0.085176 |
| 2024-11-14 | 0.085928 |
| 2024-11-15 | 0.085836 |
| 2024-11-16 | 0.085996 |
| 2024-11-17 | 0.085732 |
| 2024-11-18 | 0.086119 |
| 2024-11-19 | 0.084753 |
| 2024-11-20 | 0.084617 |
| 2024-11-21 | 0.084406 |
| 2024-11-22 | 0.084677 |
| 2024-11-23 | 0.08464 |
| 2024-11-24 | 0.084258 |
| 2024-11-25 | 0.08423 |
| 2024-11-26 | 0.084402 |
| 2024-11-27 | 0.084564 |
| 2024-11-28 | 0.084382 |
| 2024-11-29 | 0.084227 |
| 2024-11-30 | 0.084047 |
| 2024-12-01 | 0.084326 |
| 2024-12-02 | 0.084373 |
| 2024-12-03 | 0.084392 |
| 2024-12-04 | 0.08537 |
| 2024-12-05 | 0.084925 |
| 2024-12-06 | 0.085214 |
| 2024-12-07 | 0.085445 |
| 2024-12-08 | 0.085702 |
| 2024-12-09 | 0.08443 |
| 2024-12-10 | 0.085208 |
| 2024-12-11 | 0.085715 |
| 2024-12-12 | 0.085353 |
| 2024-12-13 | 0.085465 |
| 2024-12-14 | 0.085866 |
| 2024-12-15 | 0.086374 |
| 2024-12-16 | 0.086193 |
| 2024-12-17 | 0.08639 |
| 2024-12-18 | 0.086606 |
| 2024-12-19 | 0.087607 |
| 2024-12-20 | 0.087712 |
| 2024-12-21 | 0.087615 |
| 2024-12-22 | 0.08712 |
| 2024-12-23 | 0.087372 |
| 2024-12-24 | 0.087418 |
| 2024-12-25 | 0.087235 |
| 2024-12-26 | 0.08732 |
| 2024-12-27 | 0.08746 |
| 2024-12-28 | 0.087442 |
| 2024-12-29 | 0.087611 |
| 2024-12-30 | 0.087121 |
| 2024-12-31 | 0.087649 |
| 2025-01-01 | 0.087688 |
| 2025-01-02 | 0.087381 |
| 2025-01-03 | 0.087211 |
| 2025-01-04 | 0.087255 |
| 2025-01-05 | 0.087339 |
| 2025-01-06 | 0.086141 |
| 2025-01-07 | 0.08642 |
| 2025-01-08 | 0.08755 |
| 2025-01-09 | 0.086997 |
| 2025-01-10 | 0.087044 |
| 2025-01-11 | 0.087613 |
| 2025-01-12 | 0.088112 |
| 2025-01-13 | 0.08762 |
| 2025-01-14 | 0.087254 |
| 2025-01-15 | 0.08653 |
| 2025-01-16 | 0.086249 |
| 2025-01-17 | 0.086196 |
| 2025-01-18 | 0.086043 |
| 2025-01-19 | 0.08563 |
| 2025-01-20 | 0.085922 |
| 2025-01-21 | 0.085654 |
| 2025-01-22 | 0.084763 |
| 2025-01-23 | 0.085045 |
| 2025-01-24 | 0.084539 |
| 2025-01-25 | 0.084417 |
| 2025-01-26 | 0.085759 |
| 2025-01-27 | 0.084934 |
| 2025-01-28 | 0.086247 |
| 2025-01-29 | 0.086417 |
| 2025-01-30 | 0.086336 |
| 2025-01-31 | 0.086394 |
| 2025-02-01 | 0.086301 |
| 2025-02-02 | 0.08747 |
| 2025-02-03 | 0.08681 |
| 2025-02-04 | 0.086089 |
| 2025-02-05 | 0.084799 |
| 2025-02-06 | 0.085218 |
| 2025-02-07 | 0.085134 |
| 2025-02-08 | 0.085284 |
| 2025-02-09 | 0.085738 |
| 2025-02-10 | 0.084835 |
| 2025-02-11 | 0.084499 |
| 2025-02-12 | 0.084582 |
| 2025-02-13 | 0.084765 |
| 2025-02-14 | 0.083674 |
| 2025-02-15 | 0.083579 |
| 2025-02-16 | 0.084521 |
| 2025-02-17 | 0.083424 |
| 2025-02-18 | 0.083704 |
| 2025-02-19 | 0.084231 |
| 2025-02-20 | 0.084085 |
| 2025-02-21 | 0.083982 |
| 2025-02-22 | 0.084333 |
| 2025-02-23 | 0.08486 |
| 2025-02-24 | 0.084186 |
| 2025-02-25 | 0.084483 |
| 2025-02-26 | 0.085057 |
| 2025-02-27 | 0.085192 |
| 2025-02-28 | 0.086267 |
| 2025-03-01 | 0.086475 |
| 2025-03-02 | 0.08664 |
| 2025-03-03 | 0.086177 |
| 2025-03-04 | 0.085956 |
| 2025-03-05 | 0.085451 |
| 2025-03-06 | 0.085135 |
| 2025-03-07 | 0.086098 |
| 2025-03-08 | 0.086758 |
| 2025-03-09 | 0.087341 |
| 2025-03-10 | 0.086777 |
| 2025-03-11 | 0.087258 |
| 2025-03-12 | 0.08746 |
| 2025-03-13 | 0.087747 |
| 2025-03-14 | 0.087138 |
| 2025-03-15 | 0.087103 |
| 2025-03-16 | 0.087047 |
| 2025-03-17 | 0.086635 |
| 2025-03-18 | 0.08647 |
| 2025-03-19 | 0.086945 |
| 2025-03-20 | 0.088347 |
| 2025-03-21 | 0.089543 |
| 2025-03-22 | 0.089713 |
| 2025-03-23 | 0.088537 |
| 2025-03-25 | 0.088008 |
| 2025-03-26 | 0.088074 |
| 2025-03-27 | 0.087929 |
| 2025-03-28 | 0.087856 |
| 2025-03-29 | 0.08812 |
| 2025-03-30 | 0.088722 |
| 2025-03-31 | 0.089277 |
| 2025-04-01 | 0.088969 |
| 2025-04-02 | 0.088711 |
| 2025-04-03 | 0.087831 |
| 2025-04-04 | 0.091721 |
| 2025-04-05 | 0.09274 |
| 2025-04-06 | 0.094885 |
| 2025-04-07 | 0.093229 |
| 2025-04-08 | 0.09288 |
| 2025-04-09 | 0.093765 |
| 2025-04-10 | 0.091037 |
| 2025-04-11 | 0.09036 |
| 2025-04-12 | 0.089637 |
| 2025-04-13 | 0.090093 |
| 2025-04-14 | 0.089486 |
| 2025-04-15 | 0.088815 |
| 2025-04-16 | 0.088596 |
| 2025-04-17 | 0.090928 |
| 2025-04-18 | 0.090728 |
| 2025-04-19 | 0.090745 |
| 2025-04-20 | 0.091698 |
| 2025-04-21 | 0.090318 |
| 2025-04-22 | 0.090461 |
| 2025-04-23 | 0.09028 |
| 2025-04-24 | 0.090767 |
| 2025-04-25 | 0.090768 |
| 2025-04-26 | 0.090469 |
| 2025-04-27 | 0.091274 |
| 2025-04-28 | 0.090668 |
| 2025-04-29 | 0.090976 |
| 2025-04-30 | 0.091216 |
| 2025-05-01 | 0.091124 |
| 2025-05-02 | 0.090578 |
| 2025-05-03 | 0.090396 |
| 2025-05-04 | 0.090751 |
| 2025-05-05 | 0.089537 |
| 2025-05-06 | 0.08986 |
| 2025-05-08 | 0.090453 |
| 2025-05-09 | 0.090758 |
| 2025-05-10 | 0.090636 |
| 2025-05-11 | 0.091064 |
| 2025-05-12 | 0.090968 |
| 2025-05-13 | 0.0907 |
| 2025-05-14 | 0.089863 |
| 2025-05-15 | 0.090678 |
| 2025-05-17 | 0.090754 |
| 2025-05-18 | 0.09006 |
| 2025-05-19 | 0.090126 |
| 2025-05-20 | 0.089252 |
| 2025-05-21 | 0.089167 |
| 2025-05-22 | 0.089755 |
| 2025-05-23 | 0.089527 |
| 2025-05-24 | 0.088906 |
| 2025-05-25 | 0.089108 |
| 2025-05-26 | 0.08888 |
| 2025-05-27 | 0.08995 |
| 2025-05-28 | 0.090058 |
| 2025-05-29 | 0.089844 |
| 2025-05-30 | 0.08995 |
| 2025-05-31 | 0.089854 |
| 2025-06-01 | 0.089949 |
| 2025-06-02 | 0.089216 |
| 2025-06-03 | 0.089829 |
| 2025-06-04 | 0.089396 |
| 2025-06-05 | 0.089028 |
| 2025-06-06 | 0.089351 |
| 2025-06-07 | 0.089355 |
| 2025-06-08 | 0.089645 |
| 2025-06-09 | 0.088958 |
| 2025-06-10 | 0.088881 |
| 2025-06-11 | 0.089163 |
| 2025-06-12 | 0.089002 |
| 2025-06-13 | 0.089999 |
| 2025-06-14 | 0.089946 |
| 2025-06-15 | 0.090301 |
| 2025-06-16 | 0.089705 |
| 2025-06-17 | 0.089499 |
| 2025-06-18 | 0.090104 |
| 2025-06-19 | 0.090363 |
| 2025-06-20 | 0.089788 |
| 2025-06-21 | 0.090251 |
| 2025-06-22 | 0.090826 |
| 2025-06-23 | 0.090928 |
| 2025-06-24 | 0.08949 |
| 2025-06-25 | 0.089578 |
| 2025-06-26 | 0.089109 |
| 2025-06-27 | 0.089782 |
| 2025-06-28 | 0.089147 |
| 2025-06-29 | 0.091189 |
| 2025-06-30 | 0.089842 |
| 2025-07-01 | 0.090084 |
| 2025-07-02 | 0.090638 |
| 2025-07-03 | 0.090427 |
| 2025-07-04 | 0.090458 |
| 2025-07-05 | 0.090591 |
| 2025-07-06 | 0.09067 |
| 2025-07-07 | 0.091382 |
| 2025-07-08 | 0.0908 |
| 2025-07-09 | 0.090812 |
| 2025-07-10 | 0.090446 |
| 2025-07-11 | 0.089999 |
| 2025-07-12 | 0.09015 |
| 2025-07-13 | 0.090271 |
| 2025-07-14 | 0.089999 |
| 2025-07-15 | 0.089982 |
| 2025-07-16 | 0.090379 |
| 2025-07-17 | 0.091438 |
| 2025-07-18 | 0.090349 |
| 2025-07-19 | 0.090409 |
| 2025-07-20 | 0.090471 |
| 2025-07-21 | 0.090024 |
| 2025-07-22 | 0.090467 |
| 2025-07-23 | 0.089543 |
| 2025-07-24 | 0.089268 |
| 2025-07-25 | 0.089921 |
| 2025-07-26 | 0.090718 |
| 2025-07-27 | 0.090709 |
| 2025-07-28 | 0.091354 |
| 2025-07-29 | 0.091593 |
| 2025-07-30 | 0.090857 |
| 2025-07-31 | 0.091456 |
| 2025-08-01 | 0.091817 |
| 2025-08-02 | 0.089832 |
| 2025-08-03 | 0.089881 |
| 2025-08-04 | 0.090821 |
| 2025-08-05 | 0.090754 |
| 2025-08-06 | 0.090307 |
| 2025-08-07 | 0.090185 |
| 2025-08-08 | 0.090169 |
| 2025-08-09 | 0.090389 |
| 2025-08-10 | 0.090821 |
| 2025-08-11 | 0.090378 |
| 2025-08-12 | 0.091837 |
| 2025-08-13 | 0.090877 |
| 2025-08-14 | 0.091596 |
| 2025-08-15 | 0.091937 |
| 2025-08-16 | 0.092042 |
| 2025-08-17 | 0.092403 |
| 2025-08-18 | 0.092281 |
| 2025-08-19 | 0.092446 |
| 2025-08-20 | 0.093005 |
| 2025-08-21 | 0.092869 |
| 2025-08-22 | 0.09284 |
| 2025-08-23 | 0.091633 |
| 2025-08-24 | 0.09183 |
| 2025-08-25 | 0.091994 |
| 2025-08-26 | 0.091922 |
| 2025-08-27 | 0.09252 |
| 2025-08-28 | 0.091697 |
| 2025-08-29 | 0.092021 |
| 2025-08-30 | 0.091756 |
| 2025-08-31 | 0.092032 |
| 2025-09-01 | 0.091855 |
| 2025-09-02 | 0.092131 |
| 2025-09-03 | 0.092139 |
| 2025-09-04 | 0.091991 |
| 2025-09-05 | 0.091598 |
| 2025-09-06 | 0.091391 |
| 2025-09-07 | 0.091406 |
| 2025-09-08 | 0.090606 |
| 2025-09-09 | 0.090931 |
| 2025-09-10 | 0.091002 |
| 2025-09-11 | 0.090982 |
| 2025-09-13 | 0.090542 |
| 2025-09-14 | 0.090475 |
| 2025-09-15 | 0.090323 |
| 2025-09-16 | 0.090174 |
| 2025-09-17 | 0.090285 |
| 2025-09-18 | 0.091019 |
| 2025-09-19 | 0.091679 |
| 2025-09-20 | 0.091599 |
| 2025-09-21 | 0.091728 |
| 2025-09-22 | 0.091233 |
| 2025-09-23 | 0.09085 |
| 2025-09-24 | 0.090895 |
| 2025-09-25 | 0.091189 |
| 2025-09-26 | 0.091814 |
| 2025-09-27 | 0.091463 |
| 2025-09-28 | 0.091334 |
| 2025-09-29 | 0.091378 |
| 2025-09-30 | 0.090557 |
| 2025-10-01 | 0.090592 |
| 2025-10-02 | 0.090775 |
| 2025-10-03 | 0.090779 |
| 2025-10-04 | 0.090531 |
| 2025-10-05 | 0.090818 |
| 2025-10-06 | 0.09034 |
| 2025-10-07 | 0.090875 |
| 2025-10-08 | 0.091099 |
| 2025-10-09 | 0.09074 |
| 2025-10-10 | 0.09047 |
| 2025-10-11 | 0.091107 |
| 2025-10-12 | 0.090783 |
| 2025-10-13 | 0.090842 |
| 2025-10-14 | 0.09148 |
| 2025-10-15 | 0.090651 |
| 2025-10-16 | 0.091029 |
| 2025-10-17 | 0.091344 |
| 2025-10-18 | 0.091138 |
| 2025-10-19 | 0.091245 |
| 2025-10-20 | 0.091206 |
| 2025-10-21 | 0.090976 |
| 2025-10-22 | 0.09089 |
| 2025-10-23 | 0.090454 |
| 2025-10-24 | 0.090735 |
| 2025-10-25 | 0.090577 |
| 2025-10-26 | 0.0899 |
| 2025-10-27 | 0.089634 |
| 2025-10-28 | 0.08945 |
| 2025-10-29 | 0.089006 |
| 2025-10-30 | 0.090015 |
| 2025-10-31 | 0.090204 |
| 2025-11-01 | 0.089749 |
| 2025-11-02 | 0.089907 |
| 2025-11-03 | 0.089731 |
| 2025-11-04 | 0.090562 |
| 2025-11-05 | 0.090422 |
| 2025-11-06 | 0.089743 |
| 2025-11-07 | 0.09024 |
| 2025-11-08 | 0.090334 |
| 2025-11-09 | 0.09024 |
| 2025-11-10 | 0.090028 |
| 2025-11-11 | 0.090242 |
| 2025-11-12 | 0.090075 |
| 2025-11-13 | 0.089951 |
| 2025-11-14 | 0.090358 |
| 2025-11-15 | 0.090175 |
| 2025-11-16 | 0.090511 |
| 2025-11-17 | 0.090846 |
| 2025-11-18 | 0.090903 |
| 2025-11-19 | 0.09099 |
| 2025-11-20 | 0.090859 |
| 2025-11-21 | 0.091319 |
| 2025-11-22 | 0.090538 |
| 2025-11-23 | 0.090483 |
| 2025-11-24 | 0.0903 |
| 2025-11-25 | 0.090291 |
| 2025-11-26 | 0.089855 |
| 2025-11-27 | 0.089509 |
| 2025-11-28 | 0.089509 |
| 2025-11-29 | 0.089811 |
| 2025-11-30 | 0.089997 |
| 2025-12-01 | 0.090041 |
| 2025-12-02 | 0.090041 |
| 2025-12-03 | 0.089318 |
| 2025-12-04 | 0.089146 |
| 2025-12-05 | 0.088692 |
| 2025-12-06 | 0.088625 |
| 2025-12-07 | 0.088765 |
| 2025-12-08 | 0.088548 |
| 2025-12-09 | 0.088862 |
| 2025-12-11 | 0.088668 |
| 2025-12-12 | 0.088292 |
| 2025-12-13 | 0.088802 |
| 2025-12-14 | 0.088971 |
| 2025-12-15 | 0.089097 |
| 2025-12-16 | 0.089299 |
| 2025-12-17 | 0.089612 |
| 2025-12-18 | 0.089753 |
| 2025-12-19 | 0.089852 |
| 2025-12-20 | 0.089489 |
| 2025-12-21 | 0.089569 |
| 2025-12-22 | 0.08891 |
| 2025-12-23 | 0.088475 |
| 2025-12-24 | 0.088631 |
| 2025-12-25 | 0.08873 |
| 2025-12-26 | 0.088672 |
| 2025-12-27 | 0.088671 |
| 2025-12-28 | 0.088895 |
| 2025-12-29 | 0.088948 |
| 2025-12-30 | 0.089045 |
| 2025-12-31 | 0.089129 |
| 2026-01-01 | 0.089152 |
| 2026-01-02 | 0.088882 |
| 2026-01-03 | 0.088872 |
| 2026-01-04 | 0.088932 |
| 2026-01-05 | 0.088935 |
| 2026-01-06 | 0.088476 |
| 2026-01-07 | 0.088047 |
| 2026-01-08 | 0.088458 |
| 2026-01-09 | 0.089312 |
| 2026-01-10 | 0.089192 |
| 2026-01-11 | 0.088745 |
| 2026-01-12 | 0.08877 |
| 2026-01-13 | 0.088569 |
| 2026-01-14 | 0.088646 |
| 2026-01-15 | 0.087636 |
| 2026-01-16 | 0.087405 |
| 2026-01-17 | 0.08747 |
| 2026-01-18 | 0.087704 |
| 2026-01-19 | 0.087052 |
| 2026-01-20 | 0.087076 |
| 2026-01-21 | 0.08667 |
| 2026-01-22 | 0.086411 |
| 2026-01-23 | 0.085628 |
| 2026-01-24 | 0.085241 |
| 2026-01-25 | 0.085027 |
| 2026-01-26 | 0.085732 |
| 2026-01-27 | 0.085647 |
| 2026-01-28 | 0.084945 |
| 2026-01-29 | 0.084307 |
| 2026-01-30 | 0.084764 |
| 2026-01-31 | 0.085439 |
| 2026-02-01 | 0.085535 |
| 2026-02-02 | 0.085112 |
| 2026-02-03 | 0.084193 |
| 2026-02-04 | 0.084302 |
| 2026-02-05 | 0.084735 |
| 2026-02-06 | 0.08418 |
| 2026-02-07 | 0.083897 |
| 2026-02-08 | 0.083966 |
| 2026-02-09 | 0.083364 |
| 2026-02-10 | 0.083579 |
| 2026-02-11 | 0.08301 |
| 2026-02-12 | 0.082952 |
| 2026-02-13 | 0.083624 |
| 2026-02-14 | 0.083293 |
| 2026-02-15 | 0.083527 |
| 2026-02-16 | 0.083168 |
| 2026-02-17 | 0.083519 |
| 2026-02-18 | 0.083195 |
| 2026-02-19 | 0.083031 |
| 2026-02-20 | 0.082843 |
| 2026-02-21 | 0.082231 |
| 2026-02-22 | 0.082599 |
| 2026-02-23 | 0.082777 |
| 2026-02-24 | 0.082907 |
| 2026-02-25 | 0.082521 |
| 2026-02-26 | 0.082358 |
| 2026-02-27 | 0.082126 |
| 2026-02-28 | 0.08214 |
| 2026-03-01 | 0.082715 |
| 2026-03-02 | 0.082909 |
| 2026-03-03 | 0.082848 |
| 2026-03-04 | 0.081876 |
| 2026-03-05 | 0.081974 |
| 2026-03-06 | 0.08256 |
| 2026-03-07 | 0.082257 |
| 2026-03-08 | 0.082714 |
| 2026-03-09 | 0.082455 |
| 2026-03-10 | 0.081497 |
| 2026-03-11 | 0.081294 |
| 2026-03-12 | 0.081006 |
| 2026-03-13 | 0.081498 |
| 2026-03-14 | 0.082412 |
| 2026-03-15 | 0.082531 |
| 2026-03-16 | 0.081254 |
| 2026-03-17 | 0.08098 |
| 2026-03-18 | 0.081491 |
| 2026-03-19 | 0.081388 |
| 2026-03-20 | 0.080782 |
| 2026-03-21 | 0.081808 |
| 2026-03-22 | 0.081614 |
| 2026-03-23 | 0.08169 |
| 2026-03-24 | 0.082201 |
| 2026-03-25 | 0.082315 |
| 2026-03-26 | 0.082456 |
| 2026-03-27 | 0.082903 |
| 2026-03-28 | 0.082681 |
| 2026-03-29 | 0.082873 |
| 2026-03-30 | 0.083043 |
| 2026-03-31 | 0.082284 |
| 2026-04-01 | 0.081271 |
| 2026-04-02 | 0.082615 |
| 2026-04-03 | 0.082644 |
| 2026-04-04 | 0.082655 |
| 2026-04-05 | 0.082515 |
| 2026-04-06 | 0.082358 |
| 2026-04-07 | 0.082227 |
| 2026-04-08 | 0.081602 |
| 2026-04-09 | 0.082517 |
| 2026-04-10 | 0.081986 |
| 2026-04-11 | 0.082178 |
| 2026-04-12 | 0.082608 |
| 2026-04-13 | 0.082632 |
| 2026-04-14 | 0.082255 |
| 2026-04-15 | 0.081783 |
| 2026-04-16 | 0.081731 |
| 2026-04-17 | 0.081536 |
| 2026-04-18 | 0.081078 |
| 2026-04-19 | 0.081191 |
| 2026-04-20 | 0.081021 |
| 2026-04-21 | 0.08156 |
| 2026-04-22 | 0.08118 |
| 2026-04-23 | 0.081325 |
| 2026-04-24 | 0.080664 |
| 2026-04-25 | 0.080727 |
| 2026-04-26 | 0.080677 |
| 2026-04-27 | 0.080091 |
| 2026-04-28 | 0.080558 |
| 2026-04-29 | 0.080744 |
| 2026-04-30 | 0.081238 |
| 2026-05-01 | 0.080578 |
| 2026-05-02 | 0.080547 |
| 2026-05-03 | 0.080464 |
| 2026-05-04 | 0.080785 |
| 2026-05-05 | 0.080993 |
| 2026-05-06 | 0.080152 |
| 2026-05-07 | 0.08014 |
| 2026-05-08 | 0.080092 |
| 2026-05-09 | 0.080628 |
| 2026-05-10 | 0.081019 |
| 2026-05-11 | 0.080981 |
| 2026-05-12 | 0.080779 |
| 2026-05-14 | 0.080541 |
| 2026-05-15 | 0.081002 |
| 2026-05-16 | 0.080857 |
| 2026-05-17 | 0.081254 |
| 2026-05-18 | 0.080513 |
| 2026-05-19 | 0.081194 |
| 2026-05-20 | 0.081065 |
| 2026-05-21 | 0.080711 |
| 2026-05-23 | 0.080846 |
| 2026-05-24 | 0.080638 |
| 2026-05-25 | 0.080718 |
| 2026-05-26 | 0.080498 |
| 2026-05-27 | 0.081001 |
| 2026-05-28 | 0.081057 |
| 2026-05-29 | 0.080643 |
| 2026-05-30 | 0.080415 |
| 2026-05-31 | 0.080388 |
| 2026-06-01 | 0.080534 |
| 2026-06-02 | 0.080647 |
| 2026-06-03 | 0.080805 |
| 2026-06-04 | 0.080804 |
| 2026-06-05 | 0.080816 |
| 2026-06-06 | 0.082114 |
| 2026-06-09 | 0.081386 |
| 2026-06-10 | 0.082117 |
| 2026-06-11 | 0.082119 |
| 2026-06-12 | 0.08184 |
| 2026-06-13 | 0.081673 |
| 2026-06-14 | 0.081241 |
| 2026-06-15 | 0.081209 |
| 2026-06-16 | 0.081395 |
| 2026-06-17 | 0.081217 |
| 2026-06-18 | 0.081949 |
| 2026-06-19 | 0.08158 |
| 2026-06-20 | 0.08161 |
| 2026-06-21 | 0.081182 |
| 2026-06-22 | 0.081269 |
| 2026-06-23 | 0.081794 |
| 2026-06-24 | 0.082208 |
| 2026-06-25 | 0.082163 |
| 2026-06-26 | 0.081888 |
| 2026-06-27 | 0.081925 |
| 2026-06-28 | 0.081936 |
| 2026-06-29 | 0.081637 |
| 2026-06-30 | 0.082252 |
| 2026-07-01 | 0.082186 |
| 2026-07-02 | 0.082049 |
| 2026-07-03 | 0.081632 |
| 2026-07-04 | 0.081906 |
| 2026-07-05 | 0.081772 |
| 2026-07-06 | 0.081934 |
| 2026-07-07 | 0.081779 |
| 2026-07-08 | 0.08191 |
| 2026-07-09 | 0.082059 |
| 2026-07-10 | 0.082046 |
| 2026-07-11 | 0.081863 |
| 2026-07-12 | 0.081992 |
| 2026-07-13 | 0.081733 |
| 2026-07-14 | 0.081929 |
| 2026-07-15 | 0.081518 |
| 2026-07-16 | 0.081578 |
| 2026-07-17 | 0.08158 |
| 2026-07-18 | 0.081491 |
| 2026-07-19 | 0.081763 |
| 2026-07-20 | 0.081273 |
| 2026-07-21 | 0.080983 |
| 2026-07-22 | 0.081283 |
| 2026-07-23 | 0.081363 |
| 2026-07-24 | 0.081704 |
| 2026-07-25 | 0.081492 |
| 2026-07-26 | 0.081309 |
| 2026-07-27 | 0.08098 |
| 2026-07-28 | 0.081514 |
| 2026-07-29 | 0.081629 |
| 2026-07-30 | 0.081426 |
| 2026-07-31 | 0.081255 |
| 2026-08-01 | 0.08163 |
| 2026-08-02 | 0.081178 |
| 2026-08-03 | 0.081948 |
| 2026-08-04 | 0.081395 |
| 2026-08-05 | 0.081142 |
| 2026-08-06 | 0.081873 |
| 2026-08-07 | 0.081489 |
| 2026-08-08 | 0.081391 |
| 2026-08-09 | 0.081463 |
| 2026-08-10 | 0.081643 |
| 2026-08-11 | 0.081396 |
| 2026-08-12 | 0.081499 |
| 2026-08-13 | 0.081793 |
| 2026-08-14 | 0.081627 |
| 2026-08-15 | 0.081456 |
| 2026-08-16 | 0.081609 |
| 2026-08-17 | 0.08112 |
| 2026-08-18 | 0.081637 |
| 2026-08-20 | 0.082093 |
| 2026-08-21 | 0.081162 |
| 2026-08-22 | 0.081047 |
| 2026-08-23 | 0.081422 |
| 2026-08-24 | 0.080998 |
| 2026-08-25 | 0.08095 |
| 2026-08-26 | 0.08063 |
| 2026-08-27 | 0.080456 |
| 2026-08-28 | 0.08124 |
| 2026-08-29 | 0.08076 |
| 2026-08-30 | 0.080812 |
| 2026-08-31 | 0.080375 |
| 2026-09-01 | 0.081735 |
| 2026-09-02 | 0.080842 |
| 2026-09-03 | 0.080322 |
| 2026-09-04 | 0.080382 |
| 2026-09-05 | 0.080608 |
| 2026-09-06 | 0.080477 |
| 2026-09-07 | 0.080455 |
| 2026-09-08 | 0.080355 |
| 2026-09-09 | 0.080378 |
| 2026-09-10 | 0.080609 |
| 2026-09-11 | 0.080629 |
| 2026-09-12 | 0.080587 |
| 2026-09-13 | 0.080972 |
| 2026-09-14 | 0.080948 |
| 2026-09-15 | 0.080698 |
| 2026-09-16 | 0.080666 |
| 2026-09-17 | 0.08017 |
| 2026-09-18 | 0.080011 |
| 2026-09-19 | 0.07989 |
| 2026-09-20 | 0.080135 |
| 2026-09-21 | 0.079821 |
| 2026-09-22 | 0.080101 |
| 2026-09-23 | 0.080453 |
| 2026-09-24 | 0.080914 |
| 2026-09-25 | 0.080876 |
| 2026-09-26 | 0.08048 |
| 2026-09-27 | 0.080511 |
| 2026-09-28 | 0.080171 |
| 2026-09-30 | 0.080866 |
| 2026-10-02 | 0.081048 |
| 2026-10-03 | 0.080737 |
| 2026-10-05 | 0.080471 |
| 2026-10-06 | 0.079915 |
| 2026-10-07 | 0.080693 |
| 2026-10-08 | 0.081 |
| 2026-10-09 | 0.08038 |
| 2026-10-10 | 0.080032 |
| 2026-10-11 | 0.08008 |
| 2026-10-12 | 0.080067 |
| 2026-10-13 | 0.080244 |
| 2026-10-14 | 0.080205 |
High
0.09488
Low
0.07982
Average
0.08614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/AUD API questions
How do I get the MDL/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/AUD rate in rates.AUD.
How far back does MDL/AUD historical data go?
Daily MDL/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.