MDL to ARS exchange rate API
Moldovan Leu to Argentine Peso · quoted 2026-10-18
84.7189
▲ +52.53% over 2Y
1 MDL = 84.7189 ARS · 1 ARS = 0.01180 MDL · Get this rate via the API
1 MDL buys 84.7189 ARS as of 2026-10-18, so 1 ARS buys 0.01180 MDL. Over the last 2 years, MDL/ARS traded between 54.8241 and 89.1955, averaged 74.7729 and rose 52.53%. The API holds daily MDL/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 55.541401 |
| 2024-10-19 | 55.480415 |
| 2024-10-20 | 55.420513 |
| 2024-10-21 | 55.101766 |
| 2024-10-22 | 55.354663 |
| 2024-10-23 | 55.3757 |
| 2024-10-24 | 54.982401 |
| 2024-10-25 | 54.961594 |
| 2024-10-26 | 54.849678 |
| 2024-10-27 | 55.089425 |
| 2024-10-28 | 54.991729 |
| 2024-10-29 | 55.04887 |
| 2024-10-30 | 55.103017 |
| 2024-10-31 | 55.171896 |
| 2024-11-01 | 55.264715 |
| 2024-11-02 | 55.046795 |
| 2024-11-03 | 55.642962 |
| 2024-11-04 | 55.28795 |
| 2024-11-05 | 55.545552 |
| 2024-11-06 | 55.550034 |
| 2024-11-07 | 55.561605 |
| 2024-11-08 | 55.435383 |
| 2024-11-09 | 55.40926 |
| 2024-11-10 | 55.714575 |
| 2024-11-11 | 55.488199 |
| 2024-11-12 | 55.448111 |
| 2024-11-13 | 55.419329 |
| 2024-11-14 | 55.483273 |
| 2024-11-15 | 55.724453 |
| 2024-11-16 | 55.413542 |
| 2024-11-17 | 55.291108 |
| 2024-11-18 | 55.438995 |
| 2024-11-19 | 55.041623 |
| 2024-11-20 | 55.178478 |
| 2024-11-21 | 55.196732 |
| 2024-11-22 | 55.262512 |
| 2024-11-23 | 55.247535 |
| 2024-11-24 | 55.160515 |
| 2024-11-25 | 54.824135 |
| 2024-11-26 | 55.207569 |
| 2024-11-27 | 55.206578 |
| 2024-11-28 | 55.254543 |
| 2024-11-29 | 55.274662 |
| 2024-11-30 | 55.273224 |
| 2024-12-01 | 55.461061 |
| 2024-12-02 | 55.348613 |
| 2024-12-03 | 55.321332 |
| 2024-12-04 | 55.310419 |
| 2024-12-05 | 55.324161 |
| 2024-12-06 | 55.290881 |
| 2024-12-07 | 55.269168 |
| 2024-12-08 | 55.448688 |
| 2024-12-09 | 55.290425 |
| 2024-12-10 | 55.379962 |
| 2024-12-11 | 55.383674 |
| 2024-12-12 | 55.480635 |
| 2024-12-13 | 55.514678 |
| 2024-12-14 | 55.582891 |
| 2024-12-15 | 55.875993 |
| 2024-12-16 | 55.647912 |
| 2024-12-17 | 55.970043 |
| 2024-12-18 | 55.94506 |
| 2024-12-19 | 55.976029 |
| 2024-12-20 | 55.965865 |
| 2024-12-21 | 55.948401 |
| 2024-12-22 | 55.695049 |
| 2024-12-23 | 55.472959 |
| 2024-12-24 | 55.879839 |
| 2024-12-25 | 55.716313 |
| 2024-12-26 | 55.787701 |
| 2024-12-27 | 55.69769 |
| 2024-12-28 | 55.921079 |
| 2024-12-29 | 56.018584 |
| 2024-12-30 | 55.929994 |
| 2024-12-31 | 55.966398 |
| 2025-01-01 | 55.95689 |
| 2025-01-02 | 55.924831 |
| 2025-01-03 | 55.973448 |
| 2025-01-04 | 55.984583 |
| 2025-01-05 | 55.995788 |
| 2025-01-06 | 55.945169 |
| 2025-01-07 | 56.135554 |
| 2025-01-08 | 56.162069 |
| 2025-01-09 | 55.83866 |
| 2025-01-10 | 55.8286 |
| 2025-01-11 | 55.789644 |
| 2025-01-12 | 56.145616 |
| 2025-01-13 | 55.897659 |
| 2025-01-14 | 55.973511 |
| 2025-01-15 | 55.801008 |
| 2025-01-16 | 55.633992 |
| 2025-01-17 | 55.525486 |
| 2025-01-18 | 55.319646 |
| 2025-01-19 | 55.252177 |
| 2025-01-20 | 55.627461 |
| 2025-01-21 | 55.756751 |
| 2025-01-22 | 55.77605 |
| 2025-01-23 | 55.842102 |
| 2025-01-24 | 55.835869 |
| 2025-01-25 | 55.72617 |
| 2025-01-26 | 56.601715 |
| 2025-01-27 | 56.17979 |
| 2025-01-28 | 56.504938 |
| 2025-01-29 | 56.465884 |
| 2025-01-30 | 56.517017 |
| 2025-01-31 | 56.515017 |
| 2025-02-01 | 56.355277 |
| 2025-02-02 | 56.750059 |
| 2025-02-03 | 56.960325 |
| 2025-02-04 | 56.36091 |
| 2025-02-05 | 56.162487 |
| 2025-02-06 | 56.228094 |
| 2025-02-07 | 56.34062 |
| 2025-02-08 | 56.298821 |
| 2025-02-09 | 56.471577 |
| 2025-02-10 | 56.444376 |
| 2025-02-11 | 56.030111 |
| 2025-02-12 | 56.046553 |
| 2025-02-13 | 56.071828 |
| 2025-02-14 | 56.111048 |
| 2025-02-15 | 56.039661 |
| 2025-02-16 | 56.68269 |
| 2025-02-17 | 55.925917 |
| 2025-02-18 | 56.259931 |
| 2025-02-19 | 56.642287 |
| 2025-02-20 | 56.744208 |
| 2025-02-21 | 56.766762 |
| 2025-02-22 | 56.729995 |
| 2025-02-23 | 57.110341 |
| 2025-02-24 | 56.591946 |
| 2025-02-25 | 56.845119 |
| 2025-02-26 | 56.9171 |
| 2025-02-27 | 56.928234 |
| 2025-02-28 | 56.974953 |
| 2025-03-01 | 57.057183 |
| 2025-03-02 | 57.239077 |
| 2025-03-03 | 56.879455 |
| 2025-03-04 | 57.05034 |
| 2025-03-05 | 57.081766 |
| 2025-03-06 | 57.382094 |
| 2025-03-07 | 57.611717 |
| 2025-03-08 | 58.261382 |
| 2025-03-09 | 58.601461 |
| 2025-03-10 | 58.284696 |
| 2025-03-11 | 58.437865 |
| 2025-03-12 | 58.655322 |
| 2025-03-13 | 58.669584 |
| 2025-03-14 | 58.701137 |
| 2025-03-15 | 58.628663 |
| 2025-03-16 | 58.742196 |
| 2025-03-17 | 58.754424 |
| 2025-03-18 | 58.780388 |
| 2025-03-19 | 58.805815 |
| 2025-03-20 | 59.329016 |
| 2025-03-21 | 60.097225 |
| 2025-03-22 | 59.92952 |
| 2025-03-23 | 59.029572 |
| 2025-03-25 | 59.452622 |
| 2025-03-26 | 59.568614 |
| 2025-03-27 | 59.399969 |
| 2025-03-28 | 59.351134 |
| 2025-03-29 | 58.966591 |
| 2025-03-30 | 59.704421 |
| 2025-03-31 | 59.34347 |
| 2025-04-01 | 59.692337 |
| 2025-04-02 | 59.964529 |
| 2025-04-03 | 59.932846 |
| 2025-04-04 | 60.202269 |
| 2025-04-05 | 60.111604 |
| 2025-04-06 | 61.183942 |
| 2025-04-07 | 60.696452 |
| 2025-04-08 | 60.511393 |
| 2025-04-09 | 60.577465 |
| 2025-04-10 | 60.840913 |
| 2025-04-11 | 60.634964 |
| 2025-04-12 | 60.51725 |
| 2025-04-13 | 60.849305 |
| 2025-04-14 | 60.512984 |
| 2025-04-15 | 67.462645 |
| 2025-04-16 | 67.65559 |
| 2025-04-17 | 65.878838 |
| 2025-04-18 | 65.7956 |
| 2025-04-19 | 65.843297 |
| 2025-04-20 | 66.425485 |
| 2025-04-21 | 65.479217 |
| 2025-04-22 | 64.898238 |
| 2025-04-23 | 63.807329 |
| 2025-04-24 | 67.340815 |
| 2025-04-25 | 68.031222 |
| 2025-04-26 | 67.539252 |
| 2025-04-27 | 68.17364 |
| 2025-04-28 | 68.010537 |
| 2025-04-29 | 68.64996 |
| 2025-04-30 | 67.912988 |
| 2025-05-01 | 68.225021 |
| 2025-05-02 | 68.497015 |
| 2025-05-03 | 68.232351 |
| 2025-05-04 | 68.528748 |
| 2025-05-05 | 68.083964 |
| 2025-05-06 | 69.761357 |
| 2025-05-08 | 66.651862 |
| 2025-05-09 | 64.652438 |
| 2025-05-10 | 65.508962 |
| 2025-05-11 | 65.750992 |
| 2025-05-12 | 65.612367 |
| 2025-05-13 | 65.702258 |
| 2025-05-14 | 65.384973 |
| 2025-05-15 | 65.741928 |
| 2025-05-17 | 66.366891 |
| 2025-05-18 | 65.900475 |
| 2025-05-19 | 66.354607 |
| 2025-05-20 | 65.125998 |
| 2025-05-21 | 65.678338 |
| 2025-05-22 | 65.948112 |
| 2025-05-23 | 65.433835 |
| 2025-05-24 | 65.340631 |
| 2025-05-25 | 65.439763 |
| 2025-05-26 | 65.393195 |
| 2025-05-27 | 66.276298 |
| 2025-05-28 | 66.998908 |
| 2025-05-29 | 67.146144 |
| 2025-05-30 | 68.425265 |
| 2025-05-31 | 68.392696 |
| 2025-06-01 | 68.789495 |
| 2025-06-02 | 68.313637 |
| 2025-06-03 | 68.458118 |
| 2025-06-04 | 68.66388 |
| 2025-06-05 | 68.672222 |
| 2025-06-06 | 68.825131 |
| 2025-06-07 | 68.487256 |
| 2025-06-08 | 68.945303 |
| 2025-06-09 | 68.791417 |
| 2025-06-10 | 68.690347 |
| 2025-06-11 | 68.875058 |
| 2025-06-12 | 68.529341 |
| 2025-06-13 | 69.037477 |
| 2025-06-14 | 68.958616 |
| 2025-06-15 | 69.215761 |
| 2025-06-16 | 69.206717 |
| 2025-06-17 | 69.181091 |
| 2025-06-18 | 68.173275 |
| 2025-06-19 | 66.767195 |
| 2025-06-20 | 67.810783 |
| 2025-06-21 | 67.753385 |
| 2025-06-22 | 68.137761 |
| 2025-06-23 | 67.750573 |
| 2025-06-24 | 68.232525 |
| 2025-06-25 | 68.31519 |
| 2025-06-26 | 69.245301 |
| 2025-06-27 | 69.728036 |
| 2025-06-28 | 68.891029 |
| 2025-06-29 | 70.763723 |
| 2025-06-30 | 69.683147 |
| 2025-07-01 | 71.425127 |
| 2025-07-02 | 72.518204 |
| 2025-07-03 | 73.053838 |
| 2025-07-04 | 73.025393 |
| 2025-07-05 | 73.618307 |
| 2025-07-06 | 73.656734 |
| 2025-07-07 | 73.319994 |
| 2025-07-08 | 74.922651 |
| 2025-07-09 | 74.292353 |
| 2025-07-10 | 74.22204 |
| 2025-07-11 | 74.278085 |
| 2025-07-12 | 74.675538 |
| 2025-07-13 | 74.741976 |
| 2025-07-14 | 74.315503 |
| 2025-07-15 | 75.477108 |
| 2025-07-16 | 74.267998 |
| 2025-07-17 | 74.488558 |
| 2025-07-18 | 75.049502 |
| 2025-07-19 | 75.637496 |
| 2025-07-20 | 75.673793 |
| 2025-07-21 | 75.040786 |
| 2025-07-22 | 75.148591 |
| 2025-07-23 | 74.164175 |
| 2025-07-24 | 74.319628 |
| 2025-07-25 | 75.174708 |
| 2025-07-26 | 76.313274 |
| 2025-07-27 | 76.249182 |
| 2025-07-28 | 76.036457 |
| 2025-07-29 | 76.979621 |
| 2025-07-30 | 76.093282 |
| 2025-07-31 | 77.701579 |
| 2025-08-01 | 80.873873 |
| 2025-08-02 | 78.819149 |
| 2025-08-03 | 79.182645 |
| 2025-08-04 | 79.736386 |
| 2025-08-05 | 79.634859 |
| 2025-08-06 | 78.646508 |
| 2025-08-07 | 78.311316 |
| 2025-08-08 | 78.005032 |
| 2025-08-09 | 77.978261 |
| 2025-08-10 | 78.504176 |
| 2025-08-11 | 77.815359 |
| 2025-08-12 | 78.729162 |
| 2025-08-13 | 78.410728 |
| 2025-08-14 | 78.504874 |
| 2025-08-15 | 77.742707 |
| 2025-08-16 | 77.704771 |
| 2025-08-17 | 78.024476 |
| 2025-08-18 | 77.916465 |
| 2025-08-19 | 77.586098 |
| 2025-08-20 | 77.344563 |
| 2025-08-21 | 77.586531 |
| 2025-08-22 | 78.408015 |
| 2025-08-23 | 78.362518 |
| 2025-08-24 | 78.633066 |
| 2025-08-25 | 78.91981 |
| 2025-08-26 | 81.091799 |
| 2025-08-27 | 81.184629 |
| 2025-08-28 | 80.900599 |
| 2025-08-29 | 80.099906 |
| 2025-08-30 | 80.556976 |
| 2025-08-31 | 80.973929 |
| 2025-09-01 | 80.209429 |
| 2025-09-02 | 82.747086 |
| 2025-09-03 | 81.8788 |
| 2025-09-04 | 81.616248 |
| 2025-09-05 | 81.695236 |
| 2025-09-06 | 81.778289 |
| 2025-09-07 | 81.710316 |
| 2025-09-08 | 81.220723 |
| 2025-09-09 | 85.527935 |
| 2025-09-10 | 85.128626 |
| 2025-09-11 | 85.541136 |
| 2025-09-13 | 87.265383 |
| 2025-09-14 | 87.373117 |
| 2025-09-15 | 87.361058 |
| 2025-09-16 | 88.18794 |
| 2025-09-17 | 88.579794 |
| 2025-09-18 | 89.159997 |
| 2025-09-19 | 89.170192 |
| 2025-09-20 | 89.068233 |
| 2025-09-21 | 89.195464 |
| 2025-09-22 | 88.875275 |
| 2025-09-23 | 84.62269 |
| 2025-09-24 | 82.135786 |
| 2025-09-25 | 80.283985 |
| 2025-09-26 | 80.277328 |
| 2025-09-27 | 79.927016 |
| 2025-09-28 | 79.711728 |
| 2025-09-29 | 79.869227 |
| 2025-09-30 | 81.301718 |
| 2025-10-01 | 82.601588 |
| 2025-10-02 | 85.393411 |
| 2025-10-03 | 85.379106 |
| 2025-10-04 | 85.134313 |
| 2025-10-05 | 85.289066 |
| 2025-10-06 | 85.024411 |
| 2025-10-07 | 85.607465 |
| 2025-10-08 | 85.61136 |
| 2025-10-09 | 85.591512 |
| 2025-10-10 | 84.290921 |
| 2025-10-11 | 83.531602 |
| 2025-10-12 | 83.653353 |
| 2025-10-13 | 83.718166 |
| 2025-10-14 | 79.591571 |
| 2025-10-15 | 80.174757 |
| 2025-10-16 | 80.540351 |
| 2025-10-17 | 83.34063 |
| 2025-10-18 | 86.147503 |
| 2025-10-19 | 86.315019 |
| 2025-10-20 | 86.064583 |
| 2025-10-21 | 87.099675 |
| 2025-10-22 | 87.854442 |
| 2025-10-23 | 87.567682 |
| 2025-10-24 | 87.480372 |
| 2025-10-25 | 87.868708 |
| 2025-10-26 | 87.524994 |
| 2025-10-27 | 87.223263 |
| 2025-10-28 | 83.981774 |
| 2025-10-29 | 86.546967 |
| 2025-10-30 | 84.623989 |
| 2025-10-31 | 84.870876 |
| 2025-11-01 | 84.660294 |
| 2025-11-02 | 84.883461 |
| 2025-11-03 | 84.849365 |
| 2025-11-04 | 86.933685 |
| 2025-11-05 | 85.45159 |
| 2025-11-06 | 84.835002 |
| 2025-11-07 | 84.826867 |
| 2025-11-08 | 83.056985 |
| 2025-11-09 | 83.048964 |
| 2025-11-10 | 82.836199 |
| 2025-11-11 | 83.608294 |
| 2025-11-12 | 83.074609 |
| 2025-11-13 | 83.05013 |
| 2025-11-14 | 83.035905 |
| 2025-11-15 | 82.427079 |
| 2025-11-16 | 82.911429 |
| 2025-11-17 | 83.381067 |
| 2025-11-18 | 81.93947 |
| 2025-11-19 | 82.662684 |
| 2025-11-20 | 82.770071 |
| 2025-11-21 | 83.759155 |
| 2025-11-22 | 83.197541 |
| 2025-11-23 | 83.235386 |
| 2025-11-24 | 83.034784 |
| 2025-11-25 | 83.09387 |
| 2025-11-26 | 84.509956 |
| 2025-11-27 | 84.864165 |
| 2025-11-28 | 84.729948 |
| 2025-11-29 | 84.996976 |
| 2025-11-30 | 85.370554 |
| 2025-12-01 | 85.501135 |
| 2025-12-02 | 85.621346 |
| 2025-12-03 | 85.742775 |
| 2025-12-04 | 85.583848 |
| 2025-12-05 | 85.10391 |
| 2025-12-06 | 84.263 |
| 2025-12-07 | 84.41559 |
| 2025-12-08 | 84.785665 |
| 2025-12-09 | 84.608771 |
| 2025-12-11 | 84.837902 |
| 2025-12-12 | 84.570878 |
| 2025-12-13 | 84.912564 |
| 2025-12-14 | 85.16269 |
| 2025-12-15 | 85.035922 |
| 2025-12-16 | 85.251332 |
| 2025-12-17 | 86.023779 |
| 2025-12-18 | 86.018283 |
| 2025-12-19 | 86.024128 |
| 2025-12-20 | 85.909666 |
| 2025-12-21 | 85.786946 |
| 2025-12-22 | 85.690574 |
| 2025-12-23 | 85.977324 |
| 2025-12-24 | 86.161099 |
| 2025-12-25 | 86.301225 |
| 2025-12-26 | 86.237072 |
| 2025-12-27 | 86.344323 |
| 2025-12-28 | 86.515111 |
| 2025-12-29 | 86.339987 |
| 2025-12-30 | 86.952013 |
| 2025-12-31 | 86.464174 |
| 2026-01-01 | 86.32718 |
| 2026-01-02 | 86.295863 |
| 2026-01-03 | 87.855288 |
| 2026-01-04 | 87.720889 |
| 2026-01-05 | 87.909393 |
| 2026-01-06 | 87.388137 |
| 2026-01-07 | 86.913415 |
| 2026-01-08 | 86.522674 |
| 2026-01-09 | 87.200587 |
| 2026-01-10 | 87.438786 |
| 2026-01-11 | 86.932533 |
| 2026-01-12 | 87.152183 |
| 2026-01-13 | 87.082009 |
| 2026-01-14 | 86.304773 |
| 2026-01-15 | 85.188105 |
| 2026-01-16 | 84.427661 |
| 2026-01-17 | 83.401155 |
| 2026-01-18 | 83.653499 |
| 2026-01-19 | 83.24868 |
| 2026-01-20 | 84.193345 |
| 2026-01-21 | 84.154265 |
| 2026-01-22 | 84.115974 |
| 2026-01-23 | 84.00841 |
| 2026-01-24 | 84.199227 |
| 2026-01-25 | 84.31126 |
| 2026-01-26 | 84.643952 |
| 2026-01-27 | 85.562596 |
| 2026-01-28 | 85.770402 |
| 2026-01-29 | 86.03646 |
| 2026-01-30 | 85.8166 |
| 2026-01-31 | 86.436347 |
| 2026-02-01 | 86.214287 |
| 2026-02-02 | 85.884239 |
| 2026-02-03 | 85.713838 |
| 2026-02-04 | 85.637063 |
| 2026-02-05 | 85.521034 |
| 2026-02-06 | 84.822164 |
| 2026-02-07 | 84.621405 |
| 2026-02-08 | 84.287763 |
| 2026-02-09 | 84.510793 |
| 2026-02-10 | 83.670048 |
| 2026-02-11 | 82.920344 |
| 2026-02-12 | 82.94676 |
| 2026-02-13 | 82.651273 |
| 2026-02-14 | 81.998204 |
| 2026-02-15 | 82.399723 |
| 2026-02-16 | 82.283847 |
| 2026-02-17 | 82.354201 |
| 2026-02-18 | 82.015116 |
| 2026-02-19 | 81.622942 |
| 2026-02-20 | 81.177513 |
| 2026-02-21 | 80.044434 |
| 2026-02-22 | 80.679251 |
| 2026-02-23 | 80.246754 |
| 2026-02-24 | 79.962041 |
| 2026-02-25 | 80.72998 |
| 2026-02-26 | 81.93345 |
| 2026-02-27 | 82.165308 |
| 2026-02-28 | 80.896001 |
| 2026-03-01 | 81.729716 |
| 2026-03-02 | 81.414157 |
| 2026-03-03 | 81.073389 |
| 2026-03-04 | 81.771446 |
| 2026-03-05 | 80.941343 |
| 2026-03-06 | 81.406313 |
| 2026-03-07 | 82.130512 |
| 2026-03-08 | 82.057614 |
| 2026-03-09 | 81.736625 |
| 2026-03-10 | 82.114941 |
| 2026-03-11 | 81.358217 |
| 2026-03-12 | 80.618624 |
| 2026-03-13 | 80.100401 |
| 2026-03-14 | 80.125956 |
| 2026-03-15 | 80.578925 |
| 2026-03-16 | 80.108506 |
| 2026-03-17 | 80.337384 |
| 2026-03-18 | 80.246027 |
| 2026-03-19 | 79.494016 |
| 2026-03-20 | 79.631637 |
| 2026-03-21 | 79.194541 |
| 2026-03-22 | 79.569549 |
| 2026-03-23 | 80.182517 |
| 2026-03-24 | 80.07116 |
| 2026-03-25 | 80.096627 |
| 2026-03-26 | 78.475315 |
| 2026-03-27 | 78.064771 |
| 2026-03-28 | 78.785033 |
| 2026-03-29 | 78.860113 |
| 2026-03-30 | 79.021554 |
| 2026-03-31 | 79.183938 |
| 2026-04-01 | 78.132014 |
| 2026-04-02 | 79.006566 |
| 2026-04-03 | 79.144946 |
| 2026-04-04 | 79.320325 |
| 2026-04-05 | 78.879244 |
| 2026-04-06 | 79.111145 |
| 2026-04-07 | 79.196004 |
| 2026-04-08 | 80.20721 |
| 2026-04-09 | 80.598755 |
| 2026-04-10 | 80.123574 |
| 2026-04-11 | 79.622676 |
| 2026-04-12 | 79.70421 |
| 2026-04-13 | 80.506897 |
| 2026-04-14 | 79.368859 |
| 2026-04-15 | 79.725594 |
| 2026-04-16 | 79.646862 |
| 2026-04-17 | 79.364072 |
| 2026-04-18 | 79.630815 |
| 2026-04-19 | 79.492414 |
| 2026-04-20 | 78.902334 |
| 2026-04-21 | 80.454491 |
| 2026-04-22 | 79.827112 |
| 2026-04-23 | 80.196788 |
| 2026-04-24 | 80.267459 |
| 2026-04-25 | 80.088945 |
| 2026-04-26 | 80.088945 |
| 2026-04-27 | 80.059916 |
| 2026-04-28 | 81.63354 |
| 2026-04-29 | 81.234687 |
| 2026-04-30 | 80.774679 |
| 2026-05-01 | 80.781622 |
| 2026-05-02 | 80.826049 |
| 2026-05-03 | 80.826049 |
| 2026-05-04 | 80.836394 |
| 2026-05-05 | 81.413465 |
| 2026-05-06 | 80.862821 |
| 2026-05-07 | 80.707607 |
| 2026-05-08 | 80.849053 |
| 2026-05-09 | 81.793585 |
| 2026-05-10 | 82.009465 |
| 2026-05-11 | 82.274519 |
| 2026-05-12 | 81.282558 |
| 2026-05-14 | 81.183303 |
| 2026-05-15 | 80.59489 |
| 2026-05-16 | 80.601804 |
| 2026-05-17 | 81.036227 |
| 2026-05-18 | 80.433701 |
| 2026-05-19 | 80.675253 |
| 2026-05-20 | 80.827153 |
| 2026-05-21 | 80.377509 |
| 2026-05-23 | 81.033473 |
| 2026-05-24 | 80.736516 |
| 2026-05-25 | 81.110321 |
| 2026-05-26 | 80.810237 |
| 2026-05-27 | 81.461299 |
| 2026-05-28 | 81.473174 |
| 2026-05-29 | 81.505488 |
| 2026-05-30 | 81.405377 |
| 2026-05-31 | 81.387772 |
| 2026-06-01 | 81.580155 |
| 2026-06-02 | 82.658548 |
| 2026-06-03 | 82.57589 |
| 2026-06-04 | 83.051594 |
| 2026-06-05 | 82.927204 |
| 2026-06-06 | 83.828071 |
| 2026-06-09 | 83.109853 |
| 2026-06-10 | 82.935046 |
| 2026-06-11 | 82.360802 |
| 2026-06-12 | 82.481659 |
| 2026-06-13 | 82.226165 |
| 2026-06-14 | 82.064588 |
| 2026-06-15 | 81.715171 |
| 2026-06-16 | 82.165517 |
| 2026-06-17 | 82.379956 |
| 2026-06-18 | 82.746016 |
| 2026-06-19 | 83.033524 |
| 2026-06-20 | 83.756179 |
| 2026-06-21 | 83.292029 |
| 2026-06-22 | 82.826282 |
| 2026-06-23 | 82.920899 |
| 2026-06-24 | 83.434292 |
| 2026-06-25 | 83.779878 |
| 2026-06-26 | 83.497432 |
| 2026-06-27 | 83.431118 |
| 2026-06-28 | 83.437545 |
| 2026-06-29 | 83.328307 |
| 2026-06-30 | 83.917312 |
| 2026-07-01 | 84.046999 |
| 2026-07-02 | 84.195709 |
| 2026-07-03 | 84.316593 |
| 2026-07-04 | 84.796984 |
| 2026-07-05 | 84.429882 |
| 2026-07-06 | 84.799359 |
| 2026-07-07 | 84.420515 |
| 2026-07-08 | 84.619331 |
| 2026-07-09 | 84.711324 |
| 2026-07-10 | 84.815001 |
| 2026-07-11 | 84.652648 |
| 2026-07-12 | 84.708449 |
| 2026-07-13 | 84.631912 |
| 2026-07-14 | 84.3366 |
| 2026-07-15 | 83.695662 |
| 2026-07-16 | 84.365222 |
| 2026-07-17 | 83.956565 |
| 2026-07-18 | 84.0313 |
| 2026-07-19 | 84.290508 |
| 2026-07-20 | 83.948209 |
| 2026-07-21 | 84.168119 |
| 2026-07-22 | 84.002853 |
| 2026-07-23 | 84.354284 |
| 2026-07-24 | 84.995166 |
| 2026-07-25 | 85.141315 |
| 2026-07-26 | 85.083591 |
| 2026-07-27 | 84.372716 |
| 2026-07-28 | 85.036857 |
| 2026-07-29 | 84.963247 |
| 2026-07-30 | 84.995393 |
| 2026-07-31 | 84.899935 |
| 2026-08-01 | 85.3066 |
| 2026-08-02 | 84.92872 |
| 2026-08-03 | 85.336651 |
| 2026-08-04 | 85.484456 |
| 2026-08-05 | 85.627525 |
| 2026-08-06 | 86.266606 |
| 2026-08-07 | 86.04019 |
| 2026-08-08 | 86.071199 |
| 2026-08-09 | 86.297545 |
| 2026-08-10 | 86.144605 |
| 2026-08-11 | 86.158721 |
| 2026-08-12 | 85.917786 |
| 2026-08-13 | 86.093372 |
| 2026-08-14 | 86.239628 |
| 2026-08-15 | 85.303041 |
| 2026-08-16 | 85.987221 |
| 2026-08-17 | 85.241676 |
| 2026-08-18 | 86.379375 |
| 2026-08-20 | 87.334091 |
| 2026-08-21 | 87.105875 |
| 2026-08-22 | 87.13868 |
| 2026-08-23 | 87.505255 |
| 2026-08-24 | 87.036278 |
| 2026-08-25 | 87.393826 |
| 2026-08-26 | 87.565231 |
| 2026-08-27 | 87.613255 |
| 2026-08-28 | 88.386722 |
| 2026-08-29 | 87.258258 |
| 2026-08-30 | 87.19284 |
| 2026-08-31 | 86.811121 |
| 2026-09-01 | 88.058366 |
| 2026-09-02 | 87.406725 |
| 2026-09-03 | 87.288679 |
| 2026-09-04 | 87.343492 |
| 2026-09-05 | 87.566194 |
| 2026-09-06 | 87.447644 |
| 2026-09-07 | 87.598572 |
| 2026-09-08 | 87.638392 |
| 2026-09-09 | 87.773501 |
| 2026-09-10 | 87.674943 |
| 2026-09-11 | 87.483687 |
| 2026-09-12 | 87.182828 |
| 2026-09-13 | 87.522905 |
| 2026-09-14 | 87.316476 |
| 2026-09-15 | 86.710457 |
| 2026-09-16 | 86.693926 |
| 2026-09-17 | 86.275647 |
| 2026-09-18 | 86.024372 |
| 2026-09-19 | 86.349306 |
| 2026-09-20 | 86.469573 |
| 2026-09-21 | 85.993885 |
| 2026-09-22 | 86.225462 |
| 2026-09-23 | 86.098907 |
| 2026-09-24 | 86.185866 |
| 2026-09-25 | 86.415186 |
| 2026-09-26 | 86.260871 |
| 2026-09-27 | 86.129735 |
| 2026-09-28 | 85.692704 |
| 2026-09-30 | 85.919938 |
| 2026-10-02 | 85.746895 |
| 2026-10-03 | 85.482323 |
| 2026-10-05 | 85.82019 |
| 2026-10-06 | 84.807029 |
| 2026-10-07 | 85.276703 |
| 2026-10-08 | 85.349773 |
| 2026-10-09 | 85.098245 |
| 2026-10-10 | 84.812672 |
| 2026-10-11 | 84.863214 |
| 2026-10-12 | 84.688625 |
| 2026-10-13 | 84.928104 |
| 2026-10-14 | 84.596594 |
| 2026-10-15 | 84.628838 |
| 2026-10-16 | 84.271812 |
| 2026-10-17 | 84.188472 |
| 2026-10-18 | 84.718911 |
High
89.1955
Low
54.8241
Average
74.7729
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ARS API questions
How do I get the MDL/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ARS rate in rates.ARS.
How far back does MDL/ARS historical data go?
Daily MDL/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.