MDL to AOA exchange rate API
Moldovan Leu to Kwanza · quoted 2026-10-18
51.9996
▲ +0.01% over 2Y
1 MDL = 51.9996 AOA · 1 AOA = 0.01923 MDL · Get this rate via the API
1 MDL buys 51.9996 AOA as of 2026-10-18, so 1 AOA buys 0.01923 MDL. Over the last 2 years, MDL/AOA traded between 48.3931 and 55.5110, averaged 52.7025 and rose 0.01%. The API holds daily MDL/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 51.993234 |
| 2024-10-19 | 51.515851 |
| 2024-10-20 | 51.38218 |
| 2024-10-21 | 51.689707 |
| 2024-10-22 | 51.693886 |
| 2024-10-23 | 51.686237 |
| 2024-10-24 | 51.344455 |
| 2024-10-25 | 51.219936 |
| 2024-10-26 | 50.677863 |
| 2024-10-27 | 50.868239 |
| 2024-10-28 | 51.10473 |
| 2024-10-29 | 51.18302 |
| 2024-10-30 | 51.217826 |
| 2024-10-31 | 51.224063 |
| 2024-11-01 | 51.242364 |
| 2024-11-02 | 50.777413 |
| 2024-11-03 | 51.093997 |
| 2024-11-04 | 51.324729 |
| 2024-11-05 | 51.372057 |
| 2024-11-06 | 51.377185 |
| 2024-11-07 | 51.384832 |
| 2024-11-08 | 51.216601 |
| 2024-11-09 | 50.738271 |
| 2024-11-10 | 50.97922 |
| 2024-11-11 | 50.971763 |
| 2024-11-12 | 50.987227 |
| 2024-11-13 | 51.452318 |
| 2024-11-14 | 51.130955 |
| 2024-11-15 | 51.13294 |
| 2024-11-16 | 50.654026 |
| 2024-11-17 | 50.464945 |
| 2024-11-18 | 51.129245 |
| 2024-11-19 | 50.635192 |
| 2024-11-20 | 50.680919 |
| 2024-11-21 | 50.643135 |
| 2024-11-22 | 50.649678 |
| 2024-11-23 | 50.15688 |
| 2024-11-24 | 50.04269 |
| 2024-11-25 | 50.485839 |
| 2024-11-26 | 50.466211 |
| 2024-11-27 | 50.395723 |
| 2024-11-28 | 50.444324 |
| 2024-11-29 | 50.384496 |
| 2024-11-30 | 49.872687 |
| 2024-12-01 | 50.019965 |
| 2024-12-02 | 50.377281 |
| 2024-12-03 | 50.409163 |
| 2024-12-04 | 50.405109 |
| 2024-12-05 | 50.398138 |
| 2024-12-06 | 50.334929 |
| 2024-12-07 | 49.827388 |
| 2024-12-08 | 49.965594 |
| 2024-12-09 | 50.270246 |
| 2024-12-10 | 50.317047 |
| 2024-12-11 | 50.263395 |
| 2024-12-12 | 50.277783 |
| 2024-12-13 | 50.301108 |
| 2024-12-14 | 49.842339 |
| 2024-12-15 | 50.104217 |
| 2024-12-16 | 50.481769 |
| 2024-12-17 | 50.547327 |
| 2024-12-18 | 50.677307 |
| 2024-12-19 | 50.711815 |
| 2024-12-20 | 50.654458 |
| 2024-12-21 | 50.291284 |
| 2024-12-22 | 50.036032 |
| 2024-12-23 | 50.42438 |
| 2024-12-24 | 50.37074 |
| 2024-12-25 | 50.08983 |
| 2024-12-26 | 50.100443 |
| 2024-12-27 | 50.107134 |
| 2024-12-28 | 49.600976 |
| 2024-12-29 | 49.680199 |
| 2024-12-30 | 50.068805 |
| 2024-12-31 | 49.934476 |
| 2025-01-01 | 49.985645 |
| 2025-01-02 | 50.045502 |
| 2025-01-03 | 50.065054 |
| 2025-01-04 | 49.506663 |
| 2025-01-05 | 49.498637 |
| 2025-01-06 | 49.976679 |
| 2025-01-07 | 49.970559 |
| 2025-01-08 | 49.98091 |
| 2025-01-09 | 49.619643 |
| 2025-01-10 | 49.65284 |
| 2025-01-11 | 49.140604 |
| 2025-01-12 | 49.410673 |
| 2025-01-13 | 49.648054 |
| 2025-01-14 | 49.620601 |
| 2025-01-15 | 49.443846 |
| 2025-01-16 | 49.284885 |
| 2025-01-17 | 49.115594 |
| 2025-01-18 | 48.669404 |
| 2025-01-19 | 48.39305 |
| 2025-01-20 | 49.138082 |
| 2025-01-21 | 49.108956 |
| 2025-01-22 | 49.109651 |
| 2025-01-23 | 49.11028 |
| 2025-01-24 | 49.118982 |
| 2025-01-25 | 48.671494 |
| 2025-01-26 | 49.360283 |
| 2025-01-27 | 49.33144 |
| 2025-01-28 | 49.578197 |
| 2025-01-29 | 49.524671 |
| 2025-01-30 | 49.526419 |
| 2025-01-31 | 49.521137 |
| 2025-02-01 | 48.954434 |
| 2025-02-02 | 49.277383 |
| 2025-02-03 | 49.27682 |
| 2025-02-04 | 49.283465 |
| 2025-02-05 | 49.09764 |
| 2025-02-06 | 49.148157 |
| 2025-02-07 | 49.176118 |
| 2025-02-08 | 48.79863 |
| 2025-02-09 | 48.906706 |
| 2025-02-10 | 49.033332 |
| 2025-02-11 | 48.790163 |
| 2025-02-12 | 48.848251 |
| 2025-02-13 | 48.808099 |
| 2025-02-14 | 48.835985 |
| 2025-02-15 | 48.466884 |
| 2025-02-16 | 48.958413 |
| 2025-02-17 | 48.905017 |
| 2025-02-18 | 48.827226 |
| 2025-02-19 | 49.275708 |
| 2025-02-20 | 49.335312 |
| 2025-02-21 | 49.33588 |
| 2025-02-22 | 48.915639 |
| 2025-02-23 | 49.225894 |
| 2025-02-24 | 49.384578 |
| 2025-02-25 | 49.3494 |
| 2025-02-26 | 49.129113 |
| 2025-02-27 | 49.364005 |
| 2025-02-28 | 49.364046 |
| 2025-03-01 | 48.943266 |
| 2025-03-02 | 49.097923 |
| 2025-03-03 | 49.415225 |
| 2025-03-04 | 49.354308 |
| 2025-03-05 | 49.369183 |
| 2025-03-06 | 49.596892 |
| 2025-03-07 | 49.541689 |
| 2025-03-08 | 49.928337 |
| 2025-03-09 | 50.325117 |
| 2025-03-10 | 50.43365 |
| 2025-03-11 | 50.475856 |
| 2025-03-12 | 50.61254 |
| 2025-03-13 | 50.634399 |
| 2025-03-14 | 50.621827 |
| 2025-03-15 | 50.247948 |
| 2025-03-16 | 50.644191 |
| 2025-03-17 | 50.387188 |
| 2025-03-18 | 50.657569 |
| 2025-03-19 | 50.63979 |
| 2025-03-20 | 51.047686 |
| 2025-03-21 | 51.520901 |
| 2025-03-22 | 51.343272 |
| 2025-03-23 | 50.817455 |
| 2025-03-25 | 51.171086 |
| 2025-03-26 | 51.183512 |
| 2025-03-27 | 51.017622 |
| 2025-03-28 | 50.963101 |
| 2025-03-29 | 50.551393 |
| 2025-03-30 | 50.877631 |
| 2025-03-31 | 51.014207 |
| 2025-04-01 | 51.116798 |
| 2025-04-02 | 51.414346 |
| 2025-04-03 | 51.36204 |
| 2025-04-04 | 51.563629 |
| 2025-04-05 | 51.474156 |
| 2025-04-06 | 52.390736 |
| 2025-04-07 | 51.761391 |
| 2025-04-08 | 51.783554 |
| 2025-04-09 | 51.843509 |
| 2025-04-10 | 51.839837 |
| 2025-04-11 | 51.892453 |
| 2025-04-12 | 51.400386 |
| 2025-04-13 | 51.67096 |
| 2025-04-14 | 52.00078 |
| 2025-04-15 | 52.021344 |
| 2025-04-16 | 51.884614 |
| 2025-04-17 | 53.190506 |
| 2025-04-18 | 53.144803 |
| 2025-04-19 | 53.147885 |
| 2025-04-20 | 53.714863 |
| 2025-04-21 | 53.234432 |
| 2025-04-22 | 53.112073 |
| 2025-04-23 | 53.258236 |
| 2025-04-24 | 53.27352 |
| 2025-04-25 | 53.291942 |
| 2025-04-26 | 52.871266 |
| 2025-04-27 | 53.284725 |
| 2025-04-28 | 53.273261 |
| 2025-04-29 | 53.49098 |
| 2025-04-30 | 53.666472 |
| 2025-05-01 | 53.511156 |
| 2025-05-02 | 53.63709 |
| 2025-05-03 | 53.51401 |
| 2025-05-04 | 53.813937 |
| 2025-05-05 | 53.509518 |
| 2025-05-06 | 53.418276 |
| 2025-05-08 | 53.404233 |
| 2025-05-09 | 53.436943 |
| 2025-05-10 | 53.058835 |
| 2025-05-11 | 53.297449 |
| 2025-05-12 | 53.413839 |
| 2025-05-13 | 53.59249 |
| 2025-05-14 | 53.490532 |
| 2025-05-15 | 53.298622 |
| 2025-05-17 | 53.101433 |
| 2025-05-18 | 52.62475 |
| 2025-05-19 | 53.528434 |
| 2025-05-20 | 52.739213 |
| 2025-05-21 | 52.998373 |
| 2025-05-22 | 53.051862 |
| 2025-05-23 | 52.700346 |
| 2025-05-24 | 52.7447 |
| 2025-05-25 | 52.764564 |
| 2025-05-26 | 53.279836 |
| 2025-05-27 | 53.186953 |
| 2025-05-28 | 53.105181 |
| 2025-05-29 | 53.164137 |
| 2025-05-30 | 53.128578 |
| 2025-05-31 | 52.700221 |
| 2025-06-01 | 52.805463 |
| 2025-06-02 | 52.972695 |
| 2025-06-03 | 53.370209 |
| 2025-06-04 | 53.072271 |
| 2025-06-05 | 53.341922 |
| 2025-06-06 | 53.345477 |
| 2025-06-07 | 52.896144 |
| 2025-06-08 | 53.078149 |
| 2025-06-09 | 53.349088 |
| 2025-06-10 | 53.187141 |
| 2025-06-11 | 53.226413 |
| 2025-06-12 | 53.334862 |
| 2025-06-13 | 53.639506 |
| 2025-06-14 | 53.248008 |
| 2025-06-15 | 53.402409 |
| 2025-06-16 | 53.779806 |
| 2025-06-17 | 53.860195 |
| 2025-06-18 | 53.917483 |
| 2025-06-19 | 53.808302 |
| 2025-06-20 | 53.567075 |
| 2025-06-21 | 53.096184 |
| 2025-06-22 | 53.35908 |
| 2025-06-23 | 53.389469 |
| 2025-06-24 | 53.395401 |
| 2025-06-25 | 53.603201 |
| 2025-06-26 | 53.565835 |
| 2025-06-27 | 53.98333 |
| 2025-06-28 | 53.128192 |
| 2025-06-29 | 54.344016 |
| 2025-06-30 | 54.046148 |
| 2025-07-01 | 54.452751 |
| 2025-07-02 | 54.7418 |
| 2025-07-03 | 54.692179 |
| 2025-07-04 | 54.508052 |
| 2025-07-05 | 54.167458 |
| 2025-07-06 | 54.161301 |
| 2025-07-07 | 54.763147 |
| 2025-07-08 | 54.422376 |
| 2025-07-09 | 54.52059 |
| 2025-07-10 | 54.369423 |
| 2025-07-11 | 54.278607 |
| 2025-07-12 | 54.106159 |
| 2025-07-13 | 54.0962 |
| 2025-07-14 | 54.228879 |
| 2025-07-15 | 54.113684 |
| 2025-07-16 | 54.071463 |
| 2025-07-17 | 54.266001 |
| 2025-07-18 | 54.12093 |
| 2025-07-19 | 53.671956 |
| 2025-07-20 | 53.698452 |
| 2025-07-21 | 54.207157 |
| 2025-07-22 | 54.032659 |
| 2025-07-23 | 54.145497 |
| 2025-07-24 | 53.980417 |
| 2025-07-25 | 54.290808 |
| 2025-07-26 | 54.323134 |
| 2025-07-27 | 54.344593 |
| 2025-07-28 | 55.042042 |
| 2025-07-29 | 54.771668 |
| 2025-07-30 | 54.081396 |
| 2025-07-31 | 54.070215 |
| 2025-08-01 | 54.097569 |
| 2025-08-02 | 53.034136 |
| 2025-08-03 | 53.001895 |
| 2025-08-04 | 54.066953 |
| 2025-08-05 | 53.733804 |
| 2025-08-06 | 53.855645 |
| 2025-08-07 | 53.979683 |
| 2025-08-08 | 53.871681 |
| 2025-08-09 | 53.75469 |
| 2025-08-10 | 54.019428 |
| 2025-08-11 | 54.028592 |
| 2025-08-12 | 54.632907 |
| 2025-08-13 | 54.584862 |
| 2025-08-14 | 54.751469 |
| 2025-08-15 | 54.808055 |
| 2025-08-16 | 54.624566 |
| 2025-08-17 | 54.844625 |
| 2025-08-18 | 55.190547 |
| 2025-08-19 | 55.082221 |
| 2025-08-20 | 54.949251 |
| 2025-08-21 | 54.670478 |
| 2025-08-22 | 54.734221 |
| 2025-08-23 | 54.376232 |
| 2025-08-24 | 54.427367 |
| 2025-08-25 | 54.907292 |
| 2025-08-26 | 54.768867 |
| 2025-08-27 | 54.927735 |
| 2025-08-28 | 54.931584 |
| 2025-08-29 | 54.928753 |
| 2025-08-30 | 54.937167 |
| 2025-08-31 | 54.949073 |
| 2025-09-01 | 55.269066 |
| 2025-09-02 | 55.371617 |
| 2025-09-03 | 55.297861 |
| 2025-09-04 | 55.290341 |
| 2025-09-05 | 55.248425 |
| 2025-09-06 | 54.873587 |
| 2025-09-07 | 54.704555 |
| 2025-09-08 | 54.79678 |
| 2025-09-09 | 55.383129 |
| 2025-09-10 | 55.251835 |
| 2025-09-11 | 55.128429 |
| 2025-09-13 | 54.957623 |
| 2025-09-14 | 54.889967 |
| 2025-09-15 | 55.288105 |
| 2025-09-16 | 55.215195 |
| 2025-09-17 | 55.329817 |
| 2025-09-18 | 55.374633 |
| 2025-09-19 | 55.323271 |
| 2025-09-20 | 55.185702 |
| 2025-09-21 | 55.197151 |
| 2025-09-22 | 55.511043 |
| 2025-09-23 | 55.078717 |
| 2025-09-24 | 55.126211 |
| 2025-09-25 | 55.369479 |
| 2025-09-26 | 55.248961 |
| 2025-09-27 | 54.597538 |
| 2025-09-28 | 54.536774 |
| 2025-09-29 | 55.10135 |
| 2025-09-30 | 54.952373 |
| 2025-10-01 | 54.943212 |
| 2025-10-02 | 55.054027 |
| 2025-10-03 | 54.99878 |
| 2025-10-04 | 54.721238 |
| 2025-10-05 | 54.70755 |
| 2025-10-06 | 54.766089 |
| 2025-10-07 | 54.936194 |
| 2025-10-08 | 54.998957 |
| 2025-10-09 | 54.936773 |
| 2025-10-10 | 54.428612 |
| 2025-10-11 | 53.924654 |
| 2025-10-12 | 53.827013 |
| 2025-10-13 | 54.315411 |
| 2025-10-14 | 54.02842 |
| 2025-10-15 | 54.210251 |
| 2025-10-16 | 54.244481 |
| 2025-10-17 | 54.369462 |
| 2025-10-18 | 54.152619 |
| 2025-10-19 | 54.132878 |
| 2025-10-20 | 54.258511 |
| 2025-10-21 | 54.086752 |
| 2025-10-22 | 54.047743 |
| 2025-10-23 | 53.996551 |
| 2025-10-24 | 54.129114 |
| 2025-10-25 | 53.887262 |
| 2025-10-26 | 53.577028 |
| 2025-10-27 | 54.005619 |
| 2025-10-28 | 53.802359 |
| 2025-10-29 | 53.856009 |
| 2025-10-30 | 54.276928 |
| 2025-10-31 | 54.128818 |
| 2025-11-01 | 53.685148 |
| 2025-11-02 | 53.685381 |
| 2025-11-03 | 53.936573 |
| 2025-11-04 | 53.898213 |
| 2025-11-05 | 53.764619 |
| 2025-11-06 | 53.62916 |
| 2025-11-07 | 53.672509 |
| 2025-11-08 | 53.621488 |
| 2025-11-09 | 53.493382 |
| 2025-11-10 | 53.823547 |
| 2025-11-11 | 53.748677 |
| 2025-11-12 | 53.759933 |
| 2025-11-13 | 54.033386 |
| 2025-11-14 | 54.228976 |
| 2025-11-15 | 54.071439 |
| 2025-11-16 | 54.059506 |
| 2025-11-17 | 54.516182 |
| 2025-11-18 | 54.144391 |
| 2025-11-19 | 54.188892 |
| 2025-11-20 | 54.188877 |
| 2025-11-21 | 54.167932 |
| 2025-11-22 | 53.34475 |
| 2025-11-23 | 53.327619 |
| 2025-11-24 | 53.719014 |
| 2025-11-25 | 53.28127 |
| 2025-11-26 | 53.278148 |
| 2025-11-27 | 53.789218 |
| 2025-11-28 | 53.444443 |
| 2025-11-29 | 53.923865 |
| 2025-11-30 | 53.852823 |
| 2025-12-01 | 54.036303 |
| 2025-12-02 | 54.332229 |
| 2025-12-03 | 54.223856 |
| 2025-12-04 | 54.203623 |
| 2025-12-05 | 54.100676 |
| 2025-12-06 | 54.005965 |
| 2025-12-07 | 53.909274 |
| 2025-12-08 | 54.20436 |
| 2025-12-09 | 54.004484 |
| 2025-12-11 | 54.39299 |
| 2025-12-12 | 54.222516 |
| 2025-12-13 | 54.100084 |
| 2025-12-14 | 54.040126 |
| 2025-12-15 | 54.174768 |
| 2025-12-16 | 54.430991 |
| 2025-12-17 | 54.453878 |
| 2025-12-18 | 54.596323 |
| 2025-12-19 | 54.465584 |
| 2025-12-20 | 54.19682 |
| 2025-12-21 | 54.097677 |
| 2025-12-22 | 54.315984 |
| 2025-12-23 | 54.53574 |
| 2025-12-24 | 54.535665 |
| 2025-12-25 | 54.569158 |
| 2025-12-26 | 54.476839 |
| 2025-12-27 | 54.674934 |
| 2025-12-28 | 54.787782 |
| 2025-12-29 | 54.426483 |
| 2025-12-30 | 55.025121 |
| 2025-12-31 | 54.591026 |
| 2026-01-01 | 54.451357 |
| 2026-01-02 | 54.813354 |
| 2026-01-03 | 54.718129 |
| 2026-01-04 | 54.69264 |
| 2026-01-05 | 54.737962 |
| 2026-01-06 | 54.559148 |
| 2026-01-07 | 54.361338 |
| 2026-01-08 | 54.381759 |
| 2026-01-09 | 54.724622 |
| 2026-01-10 | 54.598829 |
| 2026-01-11 | 54.161568 |
| 2026-01-12 | 54.371503 |
| 2026-01-13 | 54.43757 |
| 2026-01-14 | 54.247056 |
| 2026-01-15 | 53.76752 |
| 2026-01-16 | 53.750537 |
| 2026-01-17 | 53.40463 |
| 2026-01-18 | 53.444453 |
| 2026-01-19 | 53.559487 |
| 2026-01-20 | 53.658023 |
| 2026-01-21 | 53.811979 |
| 2026-01-22 | 53.975393 |
| 2026-01-23 | 53.901671 |
| 2026-01-24 | 53.67876 |
| 2026-01-25 | 53.648175 |
| 2026-01-26 | 54.425342 |
| 2026-01-27 | 54.563184 |
| 2026-01-28 | 54.476757 |
| 2026-01-29 | 54.693972 |
| 2026-01-30 | 54.403697 |
| 2026-01-31 | 54.283399 |
| 2026-02-01 | 54.290886 |
| 2026-02-02 | 54.258611 |
| 2026-02-03 | 54.202572 |
| 2026-02-04 | 54.247576 |
| 2026-02-05 | 54.218482 |
| 2026-02-06 | 53.912069 |
| 2026-02-07 | 53.880449 |
| 2026-02-08 | 53.84105 |
| 2026-02-09 | 53.663533 |
| 2026-02-10 | 54.199385 |
| 2026-02-11 | 54.195902 |
| 2026-02-12 | 54.156497 |
| 2026-02-13 | 54.126534 |
| 2026-02-14 | 53.950465 |
| 2026-02-15 | 53.967868 |
| 2026-02-16 | 54.086935 |
| 2026-02-17 | 53.912677 |
| 2026-02-18 | 53.960146 |
| 2026-02-19 | 53.640063 |
| 2026-02-20 | 53.513315 |
| 2026-02-21 | 53.442417 |
| 2026-02-22 | 53.469953 |
| 2026-02-23 | 53.767966 |
| 2026-02-24 | 53.442677 |
| 2026-02-25 | 53.674752 |
| 2026-02-26 | 53.775158 |
| 2026-02-27 | 53.566432 |
| 2026-02-28 | 54.094506 |
| 2026-03-01 | 54.253111 |
| 2026-03-02 | 53.636594 |
| 2026-03-03 | 53.321319 |
| 2026-03-04 | 53.04814 |
| 2026-03-05 | 52.819335 |
| 2026-03-06 | 52.953006 |
| 2026-03-07 | 53.119297 |
| 2026-03-08 | 53.803108 |
| 2026-03-09 | 53.168213 |
| 2026-03-10 | 53.242309 |
| 2026-03-11 | 53.35152 |
| 2026-03-12 | 53.030234 |
| 2026-03-13 | 52.683107 |
| 2026-03-14 | 52.606971 |
| 2026-03-15 | 53.432231 |
| 2026-03-16 | 52.660125 |
| 2026-03-17 | 52.816527 |
| 2026-03-18 | 52.761055 |
| 2026-03-19 | 52.32359 |
| 2026-03-20 | 52.375681 |
| 2026-03-21 | 52.72396 |
| 2026-03-22 | 52.906909 |
| 2026-03-23 | 52.69079 |
| 2026-03-24 | 52.615394 |
| 2026-03-25 | 52.527764 |
| 2026-03-26 | 52.255036 |
| 2026-03-27 | 52.379279 |
| 2026-03-28 | 52.201152 |
| 2026-03-29 | 53.071938 |
| 2026-03-30 | 52.343512 |
| 2026-03-31 | 52.018062 |
| 2026-04-01 | 51.87797 |
| 2026-04-02 | 52.086053 |
| 2026-04-03 | 52.273105 |
| 2026-04-04 | 52.160767 |
| 2026-04-05 | 52.605036 |
| 2026-04-06 | 52.347896 |
| 2026-04-07 | 52.345103 |
| 2026-04-08 | 52.845556 |
| 2026-04-09 | 53.286998 |
| 2026-04-10 | 53.164029 |
| 2026-04-11 | 53.247454 |
| 2026-04-12 | 53.30198 |
| 2026-04-13 | 53.301953 |
| 2026-04-14 | 53.721862 |
| 2026-04-15 | 53.519822 |
| 2026-04-16 | 53.820306 |
| 2026-04-17 | 53.659417 |
| 2026-04-18 | 53.404757 |
| 2026-04-19 | 53.311937 |
| 2026-04-20 | 53.230395 |
| 2026-04-21 | 53.645822 |
| 2026-04-22 | 53.303337 |
| 2026-04-23 | 53.406812 |
| 2026-04-24 | 52.904897 |
| 2026-04-25 | 52.875685 |
| 2026-04-26 | 52.875685 |
| 2026-04-27 | 52.875689 |
| 2026-04-28 | 52.904535 |
| 2026-04-29 | 53.089359 |
| 2026-04-30 | 53.307798 |
| 2026-05-01 | 53.268345 |
| 2026-05-02 | 53.268352 |
| 2026-05-03 | 53.268352 |
| 2026-05-04 | 53.26831 |
| 2026-05-05 | 53.308477 |
| 2026-05-06 | 53.298001 |
| 2026-05-07 | 53.388508 |
| 2026-05-08 | 53.184366 |
| 2026-05-09 | 53.68479 |
| 2026-05-10 | 53.826482 |
| 2026-05-11 | 53.82646 |
| 2026-05-12 | 53.46839 |
| 2026-05-14 | 53.590742 |
| 2026-05-15 | 53.160722 |
| 2026-05-16 | 53.203128 |
| 2026-05-17 | 53.905287 |
| 2026-05-18 | 52.960481 |
| 2026-05-19 | 53.08119 |
| 2026-05-20 | 52.995628 |
| 2026-05-21 | 52.870469 |
| 2026-05-23 | 52.846288 |
| 2026-05-24 | 52.846347 |
| 2026-05-25 | 53.224018 |
| 2026-05-26 | 53.004691 |
| 2026-05-27 | 53.066323 |
| 2026-05-28 | 52.996258 |
| 2026-05-29 | 52.984878 |
| 2026-05-30 | 53.643035 |
| 2026-05-31 | 53.608813 |
| 2026-06-01 | 53.041013 |
| 2026-06-02 | 53.19118 |
| 2026-06-03 | 53.143276 |
| 2026-06-04 | 53.021421 |
| 2026-06-05 | 53.007785 |
| 2026-06-06 | 53.11644 |
| 2026-06-09 | 52.75694 |
| 2026-06-10 | 52.834301 |
| 2026-06-11 | 52.678112 |
| 2026-06-12 | 52.874777 |
| 2026-06-13 | 53.320123 |
| 2026-06-14 | 53.143946 |
| 2026-06-15 | 52.721876 |
| 2026-06-16 | 52.675346 |
| 2026-06-17 | 52.67325 |
| 2026-06-18 | 52.591992 |
| 2026-06-19 | 52.560308 |
| 2026-06-20 | 53.497016 |
| 2026-06-21 | 53.22288 |
| 2026-06-22 | 52.283536 |
| 2026-06-23 | 52.064733 |
| 2026-06-24 | 51.92476 |
| 2026-06-25 | 52.003043 |
| 2026-06-26 | 51.851234 |
| 2026-06-27 | 52.908675 |
| 2026-06-28 | 52.758401 |
| 2026-06-29 | 51.747637 |
| 2026-06-30 | 51.998242 |
| 2026-07-01 | 51.903839 |
| 2026-07-02 | 51.834745 |
| 2026-07-03 | 51.936499 |
| 2026-07-04 | 52.673802 |
| 2026-07-05 | 52.44064 |
| 2026-07-06 | 52.178157 |
| 2026-07-07 | 52.132709 |
| 2026-07-08 | 52.074983 |
| 2026-07-09 | 52.255411 |
| 2026-07-10 | 52.314988 |
| 2026-07-11 | 53.480643 |
| 2026-07-12 | 53.220827 |
| 2026-07-13 | 52.180367 |
| 2026-07-14 | 52.198769 |
| 2026-07-15 | 52.245283 |
| 2026-07-16 | 52.467373 |
| 2026-07-17 | 52.253698 |
| 2026-07-18 | 53.228097 |
| 2026-07-19 | 53.35017 |
| 2026-07-20 | 52.297079 |
| 2026-07-21 | 52.07089 |
| 2026-07-22 | 52.121674 |
| 2026-07-23 | 52.256403 |
| 2026-07-24 | 52.262775 |
| 2026-07-25 | 51.975591 |
| 2026-07-26 | 52.648639 |
| 2026-07-27 | 52.109399 |
| 2026-07-28 | 52.149852 |
| 2026-07-29 | 51.939944 |
| 2026-07-30 | 52.177223 |
| 2026-07-31 | 52.324501 |
| 2026-08-01 | 52.581383 |
| 2026-08-02 | 52.31855 |
| 2026-08-03 | 52.781321 |
| 2026-08-04 | 52.489911 |
| 2026-08-05 | 52.557537 |
| 2026-08-06 | 52.946888 |
| 2026-08-07 | 52.587474 |
| 2026-08-08 | 52.793017 |
| 2026-08-09 | 52.777286 |
| 2026-08-10 | 52.952229 |
| 2026-08-11 | 52.668412 |
| 2026-08-12 | 52.931824 |
| 2026-08-13 | 52.939228 |
| 2026-08-14 | 52.992644 |
| 2026-08-15 | 52.869063 |
| 2026-08-16 | 52.969021 |
| 2026-08-17 | 53.139696 |
| 2026-08-18 | 53.316825 |
| 2026-08-20 | 53.575134 |
| 2026-08-21 | 53.403822 |
| 2026-08-22 | 53.382527 |
| 2026-08-23 | 53.59489 |
| 2026-08-24 | 53.33403 |
| 2026-08-25 | 53.165987 |
| 2026-08-26 | 53.308409 |
| 2026-08-27 | 52.983091 |
| 2026-08-28 | 53.586688 |
| 2026-08-29 | 53.034835 |
| 2026-08-30 | 53.011953 |
| 2026-08-31 | 52.938711 |
| 2026-09-01 | 53.616196 |
| 2026-09-02 | 53.021487 |
| 2026-09-03 | 53.014049 |
| 2026-09-04 | 53.141439 |
| 2026-09-05 | 53.331694 |
| 2026-09-06 | 53.240469 |
| 2026-09-07 | 53.378272 |
| 2026-09-08 | 53.109903 |
| 2026-09-09 | 53.331605 |
| 2026-09-10 | 53.197321 |
| 2026-09-11 | 53.107708 |
| 2026-09-12 | 53.083935 |
| 2026-09-13 | 53.968417 |
| 2026-09-14 | 52.950222 |
| 2026-09-15 | 52.725614 |
| 2026-09-16 | 52.868095 |
| 2026-09-17 | 52.313473 |
| 2026-09-18 | 52.298337 |
| 2026-09-19 | 52.160341 |
| 2026-09-20 | 52.305846 |
| 2026-09-21 | 52.392798 |
| 2026-09-22 | 52.263384 |
| 2026-09-23 | 52.093387 |
| 2026-09-24 | 52.217054 |
| 2026-09-25 | 52.120224 |
| 2026-09-26 | 51.916936 |
| 2026-09-27 | 51.866691 |
| 2026-09-28 | 51.793706 |
| 2026-09-30 | 51.758728 |
| 2026-10-02 | 51.656061 |
| 2026-10-03 | 51.56412 |
| 2026-10-05 | 51.394418 |
| 2026-10-06 | 51.110739 |
| 2026-10-07 | 51.452619 |
| 2026-10-08 | 51.657851 |
| 2026-10-09 | 51.388197 |
| 2026-10-10 | 51.292474 |
| 2026-10-11 | 51.243728 |
| 2026-10-12 | 51.358363 |
| 2026-10-13 | 51.129612 |
| 2026-10-14 | 51.081738 |
| 2026-10-15 | 51.303799 |
| 2026-10-16 | 51.051134 |
| 2026-10-17 | 52.212429 |
| 2026-10-18 | 51.99961 |
High
55.5110
Low
48.3931
Average
52.7025
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/AOA API questions
How do I get the MDL/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/AOA rate in rates.AOA.
How far back does MDL/AOA historical data go?
Daily MDL/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.