MDL to ANG exchange rate API
Moldovan Leu to Netherlands Antillean Guilder · quoted 2026-10-18
0.10032
▼ +1.27% over 2Y
1 MDL = 0.10032 ANG · 1 ANG = 9.9679 MDL · Get this rate via the API
1 MDL buys 0.10032 ANG as of 2026-10-18, so 1 ANG buys 9.9679 MDL. Over the last 2 years, MDL/ANG traded between 0.09483 and 0.10894, averaged 0.10324 and fell 1.27%. The API holds daily MDL/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 0.101614 |
| 2024-10-19 | 0.101212 |
| 2024-10-20 | 0.101023 |
| 2024-10-21 | 0.101095 |
| 2024-10-22 | 0.101006 |
| 2024-10-23 | 0.101138 |
| 2024-10-24 | 0.100382 |
| 2024-10-25 | 0.100175 |
| 2024-10-26 | 0.099814 |
| 2024-10-27 | 0.100011 |
| 2024-10-28 | 0.100233 |
| 2024-10-29 | 0.100326 |
| 2024-10-30 | 0.100399 |
| 2024-10-31 | 0.100306 |
| 2024-11-01 | 0.100393 |
| 2024-11-02 | 0.099943 |
| 2024-11-03 | 0.100455 |
| 2024-11-04 | 0.100531 |
| 2024-11-05 | 0.100664 |
| 2024-11-06 | 0.100705 |
| 2024-11-07 | 0.100669 |
| 2024-11-08 | 0.100375 |
| 2024-11-09 | 0.099851 |
| 2024-11-10 | 0.10023 |
| 2024-11-11 | 0.100144 |
| 2024-11-12 | 0.100098 |
| 2024-11-13 | 0.099905 |
| 2024-11-14 | 0.099957 |
| 2024-11-15 | 0.100051 |
| 2024-11-16 | 0.099503 |
| 2024-11-17 | 0.099019 |
| 2024-11-18 | 0.100014 |
| 2024-11-19 | 0.09914 |
| 2024-11-20 | 0.099142 |
| 2024-11-21 | 0.099051 |
| 2024-11-22 | 0.098948 |
| 2024-11-23 | 0.09846 |
| 2024-11-24 | 0.098195 |
| 2024-11-25 | 0.098612 |
| 2024-11-26 | 0.09869 |
| 2024-11-27 | 0.098471 |
| 2024-11-28 | 0.098404 |
| 2024-11-29 | 0.098376 |
| 2024-11-30 | 0.097948 |
| 2024-12-01 | 0.098154 |
| 2024-12-02 | 0.098312 |
| 2024-12-03 | 0.098323 |
| 2024-12-04 | 0.098417 |
| 2024-12-05 | 0.098355 |
| 2024-12-06 | 0.098302 |
| 2024-12-07 | 0.097625 |
| 2024-12-08 | 0.097889 |
| 2024-12-09 | 0.097955 |
| 2024-12-10 | 0.098089 |
| 2024-12-11 | 0.098026 |
| 2024-12-12 | 0.098074 |
| 2024-12-13 | 0.098142 |
| 2024-12-14 | 0.097666 |
| 2024-12-15 | 0.09816 |
| 2024-12-16 | 0.098606 |
| 2024-12-17 | 0.098546 |
| 2024-12-18 | 0.098459 |
| 2024-12-19 | 0.098498 |
| 2024-12-20 | 0.098537 |
| 2024-12-21 | 0.098106 |
| 2024-12-22 | 0.097411 |
| 2024-12-23 | 0.097989 |
| 2024-12-24 | 0.097954 |
| 2024-12-25 | 0.097802 |
| 2024-12-26 | 0.097779 |
| 2024-12-27 | 0.09786 |
| 2024-12-28 | 0.097294 |
| 2024-12-29 | 0.097358 |
| 2024-12-30 | 0.097677 |
| 2024-12-31 | 0.097576 |
| 2025-01-01 | 0.097576 |
| 2025-01-02 | 0.097673 |
| 2025-01-03 | 0.09767 |
| 2025-01-04 | 0.09713 |
| 2025-01-05 | 0.096988 |
| 2025-01-06 | 0.097654 |
| 2025-01-07 | 0.097665 |
| 2025-01-08 | 0.097675 |
| 2025-01-09 | 0.096953 |
| 2025-01-10 | 0.096885 |
| 2025-01-11 | 0.096393 |
| 2025-01-12 | 0.096825 |
| 2025-01-13 | 0.096913 |
| 2025-01-14 | 0.096916 |
| 2025-01-15 | 0.096648 |
| 2025-01-16 | 0.096145 |
| 2025-01-17 | 0.095946 |
| 2025-01-18 | 0.095508 |
| 2025-01-19 | 0.094827 |
| 2025-01-20 | 0.09596 |
| 2025-01-21 | 0.095974 |
| 2025-01-22 | 0.095908 |
| 2025-01-23 | 0.095922 |
| 2025-01-24 | 0.095925 |
| 2025-01-25 | 0.095503 |
| 2025-01-26 | 0.096725 |
| 2025-01-27 | 0.096298 |
| 2025-01-28 | 0.096875 |
| 2025-01-29 | 0.096716 |
| 2025-01-30 | 0.096796 |
| 2025-01-31 | 0.096748 |
| 2025-02-01 | 0.096073 |
| 2025-02-02 | 0.096564 |
| 2025-02-03 | 0.096297 |
| 2025-02-04 | 0.096318 |
| 2025-02-05 | 0.095995 |
| 2025-02-06 | 0.095937 |
| 2025-02-07 | 0.096067 |
| 2025-02-08 | 0.095645 |
| 2025-02-09 | 0.095839 |
| 2025-02-10 | 0.095843 |
| 2025-02-11 | 0.09547 |
| 2025-02-12 | 0.095554 |
| 2025-02-13 | 0.095615 |
| 2025-02-14 | 0.095492 |
| 2025-02-15 | 0.09529 |
| 2025-02-16 | 0.095947 |
| 2025-02-17 | 0.095481 |
| 2025-02-18 | 0.095507 |
| 2025-02-19 | 0.096369 |
| 2025-02-20 | 0.096391 |
| 2025-02-21 | 0.096389 |
| 2025-02-22 | 0.095895 |
| 2025-02-23 | 0.096465 |
| 2025-02-24 | 0.096471 |
| 2025-02-25 | 0.096478 |
| 2025-02-26 | 0.096638 |
| 2025-02-27 | 0.096448 |
| 2025-02-28 | 0.096566 |
| 2025-03-01 | 0.096016 |
| 2025-03-02 | 0.096205 |
| 2025-03-03 | 0.096527 |
| 2025-03-04 | 0.096545 |
| 2025-03-05 | 0.096567 |
| 2025-03-06 | 0.097012 |
| 2025-03-07 | 0.09733 |
| 2025-03-08 | 0.097961 |
| 2025-03-09 | 0.099299 |
| 2025-03-10 | 0.098559 |
| 2025-03-11 | 0.09873 |
| 2025-03-12 | 0.09911 |
| 2025-03-13 | 0.099232 |
| 2025-03-14 | 0.099212 |
| 2025-03-15 | 0.098574 |
| 2025-03-16 | 0.099227 |
| 2025-03-17 | 0.099153 |
| 2025-03-18 | 0.099253 |
| 2025-03-19 | 0.09923 |
| 2025-03-20 | 0.100022 |
| 2025-03-21 | 0.101327 |
| 2025-03-22 | 0.100659 |
| 2025-03-23 | 0.099902 |
| 2025-03-25 | 0.100329 |
| 2025-03-26 | 0.100296 |
| 2025-03-27 | 0.09999 |
| 2025-03-28 | 0.099864 |
| 2025-03-29 | 0.099163 |
| 2025-03-30 | 0.099693 |
| 2025-03-31 | 0.099837 |
| 2025-04-01 | 0.099576 |
| 2025-04-02 | 0.100057 |
| 2025-04-03 | 0.1 |
| 2025-04-04 | 0.100316 |
| 2025-04-05 | 0.100307 |
| 2025-04-06 | 0.102093 |
| 2025-04-07 | 0.100684 |
| 2025-04-08 | 0.100739 |
| 2025-04-09 | 0.100808 |
| 2025-04-10 | 0.100869 |
| 2025-04-11 | 0.100835 |
| 2025-04-12 | 0.100869 |
| 2025-04-13 | 0.101423 |
| 2025-04-14 | 0.101745 |
| 2025-04-15 | 0.101866 |
| 2025-04-16 | 0.10177 |
| 2025-04-17 | 0.104322 |
| 2025-04-18 | 0.104267 |
| 2025-04-19 | 0.10427 |
| 2025-04-20 | 0.105382 |
| 2025-04-21 | 0.104422 |
| 2025-04-22 | 0.10426 |
| 2025-04-23 | 0.104261 |
| 2025-04-24 | 0.104413 |
| 2025-04-25 | 0.104392 |
| 2025-04-26 | 0.103747 |
| 2025-04-27 | 0.104555 |
| 2025-04-28 | 0.103799 |
| 2025-04-29 | 0.10432 |
| 2025-04-30 | 0.104335 |
| 2025-05-01 | 0.10427 |
| 2025-05-02 | 0.104376 |
| 2025-05-03 | 0.104212 |
| 2025-05-04 | 0.104797 |
| 2025-05-05 | 0.103931 |
| 2025-05-06 | 0.104353 |
| 2025-05-08 | 0.104296 |
| 2025-05-09 | 0.10442 |
| 2025-05-10 | 0.104421 |
| 2025-05-11 | 0.105026 |
| 2025-05-12 | 0.104355 |
| 2025-05-13 | 0.104313 |
| 2025-05-14 | 0.1043 |
| 2025-05-15 | 0.104305 |
| 2025-05-17 | 0.104432 |
| 2025-05-18 | 0.103698 |
| 2025-05-19 | 0.104032 |
| 2025-05-20 | 0.102877 |
| 2025-05-21 | 0.103105 |
| 2025-05-22 | 0.103612 |
| 2025-05-23 | 0.103462 |
| 2025-05-24 | 0.103771 |
| 2025-05-25 | 0.103974 |
| 2025-05-26 | 0.103934 |
| 2025-05-27 | 0.104301 |
| 2025-05-28 | 0.104392 |
| 2025-05-29 | 0.104233 |
| 2025-05-30 | 0.104057 |
| 2025-05-31 | 0.103842 |
| 2025-06-01 | 0.104053 |
| 2025-06-02 | 0.104014 |
| 2025-06-03 | 0.10428 |
| 2025-06-04 | 0.104517 |
| 2025-06-05 | 0.104359 |
| 2025-06-06 | 0.104374 |
| 2025-06-07 | 0.104244 |
| 2025-06-08 | 0.104597 |
| 2025-06-09 | 0.104444 |
| 2025-06-10 | 0.104463 |
| 2025-06-11 | 0.104509 |
| 2025-06-12 | 0.104497 |
| 2025-06-13 | 0.10521 |
| 2025-06-14 | 0.104864 |
| 2025-06-15 | 0.105229 |
| 2025-06-16 | 0.105223 |
| 2025-06-17 | 0.105384 |
| 2025-06-18 | 0.105478 |
| 2025-06-19 | 0.105281 |
| 2025-06-20 | 0.104827 |
| 2025-06-21 | 0.104645 |
| 2025-06-22 | 0.105148 |
| 2025-06-23 | 0.104789 |
| 2025-06-24 | 0.104843 |
| 2025-06-25 | 0.104807 |
| 2025-06-26 | 0.104833 |
| 2025-06-27 | 0.105775 |
| 2025-06-28 | 0.104611 |
| 2025-06-29 | 0.107084 |
| 2025-06-30 | 0.105637 |
| 2025-07-01 | 0.106789 |
| 2025-07-02 | 0.107049 |
| 2025-07-03 | 0.106905 |
| 2025-07-04 | 0.106968 |
| 2025-07-05 | 0.106756 |
| 2025-07-06 | 0.106743 |
| 2025-07-07 | 0.107026 |
| 2025-07-08 | 0.106887 |
| 2025-07-09 | 0.106688 |
| 2025-07-10 | 0.106554 |
| 2025-07-11 | 0.106586 |
| 2025-07-12 | 0.106585 |
| 2025-07-13 | 0.106596 |
| 2025-07-14 | 0.106442 |
| 2025-07-15 | 0.106401 |
| 2025-07-16 | 0.106234 |
| 2025-07-17 | 0.106316 |
| 2025-07-18 | 0.106059 |
| 2025-07-19 | 0.105731 |
| 2025-07-20 | 0.105825 |
| 2025-07-21 | 0.105945 |
| 2025-07-22 | 0.10604 |
| 2025-07-23 | 0.106164 |
| 2025-07-24 | 0.106157 |
| 2025-07-25 | 0.106336 |
| 2025-07-26 | 0.107024 |
| 2025-07-27 | 0.107088 |
| 2025-07-28 | 0.107181 |
| 2025-07-29 | 0.107108 |
| 2025-07-30 | 0.106254 |
| 2025-07-31 | 0.10623 |
| 2025-08-01 | 0.106229 |
| 2025-08-02 | 0.104467 |
| 2025-08-03 | 0.104441 |
| 2025-08-04 | 0.106004 |
| 2025-08-05 | 0.104572 |
| 2025-08-06 | 0.10439 |
| 2025-08-07 | 0.104554 |
| 2025-08-08 | 0.104842 |
| 2025-08-09 | 0.105921 |
| 2025-08-10 | 0.106556 |
| 2025-08-11 | 0.105772 |
| 2025-08-12 | 0.107468 |
| 2025-08-13 | 0.107365 |
| 2025-08-14 | 0.107755 |
| 2025-08-15 | 0.107867 |
| 2025-08-16 | 0.107618 |
| 2025-08-17 | 0.108071 |
| 2025-08-18 | 0.108061 |
| 2025-08-19 | 0.108102 |
| 2025-08-20 | 0.107906 |
| 2025-08-21 | 0.107398 |
| 2025-08-22 | 0.107612 |
| 2025-08-23 | 0.107114 |
| 2025-08-24 | 0.107097 |
| 2025-08-25 | 0.107626 |
| 2025-08-26 | 0.107774 |
| 2025-08-27 | 0.107943 |
| 2025-08-28 | 0.107877 |
| 2025-08-29 | 0.108135 |
| 2025-08-30 | 0.108115 |
| 2025-08-31 | 0.108171 |
| 2025-09-01 | 0.108179 |
| 2025-09-02 | 0.108312 |
| 2025-09-03 | 0.108439 |
| 2025-09-04 | 0.107919 |
| 2025-09-05 | 0.108024 |
| 2025-09-06 | 0.108026 |
| 2025-09-07 | 0.107637 |
| 2025-09-08 | 0.107357 |
| 2025-09-09 | 0.107942 |
| 2025-09-10 | 0.108598 |
| 2025-09-11 | 0.108296 |
| 2025-09-13 | 0.108198 |
| 2025-09-14 | 0.1081 |
| 2025-09-15 | 0.108506 |
| 2025-09-16 | 0.108396 |
| 2025-09-17 | 0.108162 |
| 2025-09-18 | 0.108941 |
| 2025-09-19 | 0.108855 |
| 2025-09-20 | 0.108668 |
| 2025-09-21 | 0.108686 |
| 2025-09-22 | 0.108624 |
| 2025-09-23 | 0.108074 |
| 2025-09-24 | 0.108234 |
| 2025-09-25 | 0.108111 |
| 2025-09-26 | 0.108025 |
| 2025-09-27 | 0.107601 |
| 2025-09-28 | 0.107474 |
| 2025-09-29 | 0.107543 |
| 2025-09-30 | 0.107861 |
| 2025-10-01 | 0.107938 |
| 2025-10-02 | 0.108046 |
| 2025-10-03 | 0.107947 |
| 2025-10-04 | 0.107692 |
| 2025-10-05 | 0.107605 |
| 2025-10-06 | 0.107597 |
| 2025-10-07 | 0.107562 |
| 2025-10-08 | 0.107909 |
| 2025-10-09 | 0.107846 |
| 2025-10-10 | 0.107103 |
| 2025-10-11 | 0.106087 |
| 2025-10-12 | 0.105995 |
| 2025-10-13 | 0.106122 |
| 2025-10-14 | 0.106424 |
| 2025-10-15 | 0.106104 |
| 2025-10-16 | 0.10652 |
| 2025-10-17 | 0.106582 |
| 2025-10-18 | 0.106595 |
| 2025-10-19 | 0.106557 |
| 2025-10-20 | 0.106856 |
| 2025-10-21 | 0.10634 |
| 2025-10-22 | 0.106267 |
| 2025-10-23 | 0.105925 |
| 2025-10-24 | 0.10609 |
| 2025-10-25 | 0.106099 |
| 2025-10-26 | 0.105516 |
| 2025-10-27 | 0.105757 |
| 2025-10-28 | 0.105648 |
| 2025-10-29 | 0.105873 |
| 2025-10-30 | 0.106017 |
| 2025-10-31 | 0.106189 |
| 2025-11-01 | 0.105608 |
| 2025-11-02 | 0.105728 |
| 2025-11-03 | 0.10588 |
| 2025-11-04 | 0.105946 |
| 2025-11-05 | 0.10564 |
| 2025-11-06 | 0.10535 |
| 2025-11-07 | 0.105364 |
| 2025-11-08 | 0.105578 |
| 2025-11-09 | 0.105289 |
| 2025-11-10 | 0.105805 |
| 2025-11-11 | 0.106108 |
| 2025-11-12 | 0.106145 |
| 2025-11-13 | 0.106266 |
| 2025-11-14 | 0.106236 |
| 2025-11-15 | 0.106158 |
| 2025-11-16 | 0.106285 |
| 2025-11-17 | 0.106574 |
| 2025-11-18 | 0.10647 |
| 2025-11-19 | 0.106338 |
| 2025-11-20 | 0.106078 |
| 2025-11-21 | 0.106126 |
| 2025-11-22 | 0.105025 |
| 2025-11-23 | 0.105024 |
| 2025-11-24 | 0.105005 |
| 2025-11-25 | 0.105023 |
| 2025-11-26 | 0.105 |
| 2025-11-27 | 0.105242 |
| 2025-11-28 | 0.105235 |
| 2025-11-29 | 0.105857 |
| 2025-11-30 | 0.105799 |
| 2025-12-01 | 0.106169 |
| 2025-12-02 | 0.106256 |
| 2025-12-03 | 0.106135 |
| 2025-12-04 | 0.106087 |
| 2025-12-05 | 0.105998 |
| 2025-12-06 | 0.105952 |
| 2025-12-07 | 0.105652 |
| 2025-12-08 | 0.105937 |
| 2025-12-09 | 0.106278 |
| 2025-12-11 | 0.105739 |
| 2025-12-12 | 0.10589 |
| 2025-12-13 | 0.106242 |
| 2025-12-14 | 0.106286 |
| 2025-12-15 | 0.106639 |
| 2025-12-16 | 0.106761 |
| 2025-12-17 | 0.106981 |
| 2025-12-18 | 0.106846 |
| 2025-12-19 | 0.10686 |
| 2025-12-20 | 0.106518 |
| 2025-12-21 | 0.106404 |
| 2025-12-22 | 0.106465 |
| 2025-12-23 | 0.106444 |
| 2025-12-24 | 0.10689 |
| 2025-12-25 | 0.107104 |
| 2025-12-26 | 0.107125 |
| 2025-12-27 | 0.107111 |
| 2025-12-28 | 0.107155 |
| 2025-12-29 | 0.107176 |
| 2025-12-30 | 0.107471 |
| 2025-12-31 | 0.107414 |
| 2026-01-01 | 0.107175 |
| 2026-01-02 | 0.107198 |
| 2026-01-03 | 0.107019 |
| 2026-01-04 | 0.106853 |
| 2026-01-05 | 0.107081 |
| 2026-01-06 | 0.106953 |
| 2026-01-07 | 0.106803 |
| 2026-01-08 | 0.106837 |
| 2026-01-09 | 0.107579 |
| 2026-01-10 | 0.107304 |
| 2026-01-11 | 0.106417 |
| 2026-01-12 | 0.107378 |
| 2026-01-13 | 0.107017 |
| 2026-01-14 | 0.106711 |
| 2026-01-15 | 0.105663 |
| 2026-01-16 | 0.105536 |
| 2026-01-17 | 0.105089 |
| 2026-01-18 | 0.105238 |
| 2026-01-19 | 0.105138 |
| 2026-01-20 | 0.105499 |
| 2026-01-21 | 0.105719 |
| 2026-01-22 | 0.106081 |
| 2026-01-23 | 0.105684 |
| 2026-01-24 | 0.105646 |
| 2026-01-25 | 0.105625 |
| 2026-01-26 | 0.105801 |
| 2026-01-27 | 0.106791 |
| 2026-01-28 | 0.106746 |
| 2026-01-29 | 0.107311 |
| 2026-01-30 | 0.107148 |
| 2026-01-31 | 0.106928 |
| 2026-02-01 | 0.106952 |
| 2026-02-02 | 0.107127 |
| 2026-02-03 | 0.106807 |
| 2026-02-04 | 0.106445 |
| 2026-02-05 | 0.106493 |
| 2026-02-06 | 0.106045 |
| 2026-02-07 | 0.105696 |
| 2026-02-08 | 0.105798 |
| 2026-02-09 | 0.105681 |
| 2026-02-10 | 0.106105 |
| 2026-02-11 | 0.10646 |
| 2026-02-12 | 0.105719 |
| 2026-02-13 | 0.106391 |
| 2026-02-14 | 0.106126 |
| 2026-02-15 | 0.105893 |
| 2026-02-16 | 0.106127 |
| 2026-02-17 | 0.106238 |
| 2026-02-18 | 0.105887 |
| 2026-02-19 | 0.105657 |
| 2026-02-20 | 0.105257 |
| 2026-02-21 | 0.104806 |
| 2026-02-22 | 0.105096 |
| 2026-02-23 | 0.10492 |
| 2026-02-24 | 0.105063 |
| 2026-02-25 | 0.105359 |
| 2026-02-26 | 0.105196 |
| 2026-02-27 | 0.105263 |
| 2026-02-28 | 0.105073 |
| 2026-03-01 | 0.104949 |
| 2026-03-02 | 0.105365 |
| 2026-03-03 | 0.104962 |
| 2026-03-04 | 0.104166 |
| 2026-03-05 | 0.104131 |
| 2026-03-06 | 0.104194 |
| 2026-03-07 | 0.104027 |
| 2026-03-08 | 0.104046 |
| 2026-03-09 | 0.103789 |
| 2026-03-10 | 0.104012 |
| 2026-03-11 | 0.104804 |
| 2026-03-12 | 0.104489 |
| 2026-03-13 | 0.103764 |
| 2026-03-14 | 0.103186 |
| 2026-03-15 | 0.103668 |
| 2026-03-16 | 0.103333 |
| 2026-03-17 | 0.103558 |
| 2026-03-18 | 0.103323 |
| 2026-03-19 | 0.103361 |
| 2026-03-20 | 0.102839 |
| 2026-03-21 | 0.103368 |
| 2026-03-22 | 0.10257 |
| 2026-03-23 | 0.103481 |
| 2026-03-24 | 0.103023 |
| 2026-03-25 | 0.103073 |
| 2026-03-26 | 0.103059 |
| 2026-03-27 | 0.10265 |
| 2026-03-28 | 0.101902 |
| 2026-03-29 | 0.10236 |
| 2026-03-30 | 0.102592 |
| 2026-03-31 | 0.102242 |
| 2026-04-01 | 0.101776 |
| 2026-04-02 | 0.102287 |
| 2026-04-03 | 0.10241 |
| 2026-04-04 | 0.102388 |
| 2026-04-05 | 0.102136 |
| 2026-04-06 | 0.102431 |
| 2026-04-07 | 0.102502 |
| 2026-04-08 | 0.103225 |
| 2026-04-13 | 0.104069 |
| 2026-04-14 | 0.104859 |
| 2026-04-15 | 0.104464 |
| 2026-04-16 | 0.104936 |
| 2026-04-17 | 0.104737 |
| 2026-04-18 | 0.104126 |
| 2026-04-19 | 0.103945 |
| 2026-04-20 | 0.103786 |
| 2026-04-21 | 0.104596 |
| 2026-04-22 | 0.103929 |
| 2026-04-23 | 0.10413 |
| 2026-04-24 | 0.103152 |
| 2026-04-25 | 0.103095 |
| 2026-04-26 | 0.103095 |
| 2026-04-27 | 0.103095 |
| 2026-04-28 | 0.103151 |
| 2026-04-29 | 0.103511 |
| 2026-04-30 | 0.103937 |
| 2026-05-01 | 0.10386 |
| 2026-05-02 | 0.10386 |
| 2026-05-03 | 0.10386 |
| 2026-05-04 | 0.10386 |
| 2026-05-05 | 0.103938 |
| 2026-05-06 | 0.103918 |
| 2026-05-07 | 0.104095 |
| 2026-05-08 | 0.103697 |
| 2026-05-09 | 0.104672 |
| 2026-05-10 | 0.104948 |
| 2026-05-11 | 0.104948 |
| 2026-05-12 | 0.105123 |
| 2026-05-14 | 0.105075 |
| 2026-05-15 | 0.103684 |
| 2026-05-16 | 0.103983 |
| 2026-05-17 | 0.104272 |
| 2026-05-18 | 0.103293 |
| 2026-05-19 | 0.10411 |
| 2026-05-20 | 0.104161 |
| 2026-05-21 | 0.103697 |
| 2026-05-23 | 0.10354 |
| 2026-05-24 | 0.103513 |
| 2026-05-25 | 0.103909 |
| 2026-05-26 | 0.103835 |
| 2026-05-27 | 0.104029 |
| 2026-05-28 | 0.104028 |
| 2026-05-29 | 0.103947 |
| 2026-05-30 | 0.103781 |
| 2026-05-31 | 0.103649 |
| 2026-06-01 | 0.104066 |
| 2026-06-02 | 0.104468 |
| 2026-06-03 | 0.104287 |
| 2026-06-04 | 0.104001 |
| 2026-06-05 | 0.104084 |
| 2026-06-06 | 0.104067 |
| 2026-06-09 | 0.10344 |
| 2026-06-10 | 0.10358 |
| 2026-06-11 | 0.103544 |
| 2026-06-12 | 0.103527 |
| 2026-06-13 | 0.10333 |
| 2026-06-14 | 0.103053 |
| 2026-06-15 | 0.103375 |
| 2026-06-16 | 0.103736 |
| 2026-06-17 | 0.103377 |
| 2026-06-18 | 0.103467 |
| 2026-06-19 | 0.103165 |
| 2026-06-20 | 0.102801 |
| 2026-06-21 | 0.102075 |
| 2026-06-22 | 0.102594 |
| 2026-06-23 | 0.102401 |
| 2026-06-24 | 0.102348 |
| 2026-06-25 | 0.101962 |
| 2026-06-26 | 0.101747 |
| 2026-06-27 | 0.101423 |
| 2026-06-28 | 0.101209 |
| 2026-06-29 | 0.101651 |
| 2026-06-30 | 0.101944 |
| 2026-07-01 | 0.101968 |
| 2026-07-02 | 0.101205 |
| 2026-07-03 | 0.101795 |
| 2026-07-04 | 0.102232 |
| 2026-07-05 | 0.101953 |
| 2026-07-06 | 0.102456 |
| 2026-07-07 | 0.102228 |
| 2026-07-08 | 0.102406 |
| 2026-07-09 | 0.102432 |
| 2026-07-10 | 0.102599 |
| 2026-07-11 | 0.102528 |
| 2026-07-12 | 0.102345 |
| 2026-07-13 | 0.102562 |
| 2026-07-14 | 0.102682 |
| 2026-07-15 | 0.102187 |
| 2026-07-16 | 0.102553 |
| 2026-07-17 | 0.102647 |
| 2026-07-18 | 0.102389 |
| 2026-07-19 | 0.102468 |
| 2026-07-20 | 0.102491 |
| 2026-07-21 | 0.102454 |
| 2026-07-22 | 0.10244 |
| 2026-07-23 | 0.10245 |
| 2026-07-24 | 0.102599 |
| 2026-07-25 | 0.102267 |
| 2026-07-26 | 0.10197 |
| 2026-07-27 | 0.101947 |
| 2026-07-28 | 0.102548 |
| 2026-07-29 | 0.101814 |
| 2026-07-30 | 0.1019 |
| 2026-07-31 | 0.102333 |
| 2026-08-01 | 0.103159 |
| 2026-08-02 | 0.102712 |
| 2026-08-03 | 0.103084 |
| 2026-08-04 | 0.103219 |
| 2026-08-05 | 0.102939 |
| 2026-08-06 | 0.103719 |
| 2026-08-07 | 0.103573 |
| 2026-08-08 | 0.103559 |
| 2026-08-09 | 0.103385 |
| 2026-08-10 | 0.103632 |
| 2026-08-11 | 0.103685 |
| 2026-08-12 | 0.103777 |
| 2026-08-13 | 0.103971 |
| 2026-08-14 | 0.104059 |
| 2026-08-15 | 0.103926 |
| 2026-08-16 | 0.103899 |
| 2026-08-17 | 0.103934 |
| 2026-08-18 | 0.104668 |
| 2026-08-20 | 0.104492 |
| 2026-08-21 | 0.104955 |
| 2026-08-22 | 0.10467 |
| 2026-08-23 | 0.10488 |
| 2026-08-24 | 0.104667 |
| 2026-08-25 | 0.104289 |
| 2026-08-26 | 0.104307 |
| 2026-08-27 | 0.104299 |
| 2026-08-28 | 0.105207 |
| 2026-08-29 | 0.104005 |
| 2026-08-30 | 0.103991 |
| 2026-08-31 | 0.10422 |
| 2026-09-01 | 0.105087 |
| 2026-09-02 | 0.104178 |
| 2026-09-03 | 0.103935 |
| 2026-09-04 | 0.104113 |
| 2026-09-05 | 0.1044 |
| 2026-09-06 | 0.104171 |
| 2026-09-07 | 0.104625 |
| 2026-09-08 | 0.104442 |
| 2026-09-09 | 0.104457 |
| 2026-09-10 | 0.104357 |
| 2026-09-11 | 0.104319 |
| 2026-09-12 | 0.103845 |
| 2026-09-13 | 0.104243 |
| 2026-09-14 | 0.104028 |
| 2026-09-15 | 0.103563 |
| 2026-09-16 | 0.103669 |
| 2026-09-17 | 0.103232 |
| 2026-09-18 | 0.101996 |
| 2026-09-19 | 0.102454 |
| 2026-09-20 | 0.102605 |
| 2026-09-21 | 0.102565 |
| 2026-09-22 | 0.102624 |
| 2026-09-23 | 0.10253 |
| 2026-09-24 | 0.102642 |
| 2026-09-25 | 0.102468 |
| 2026-09-26 | 0.101719 |
| 2026-09-27 | 0.101539 |
| 2026-09-28 | 0.101529 |
| 2026-09-30 | 0.101588 |
| 2026-10-02 | 0.101646 |
| 2026-10-03 | 0.101047 |
| 2026-10-05 | 0.100848 |
| 2026-10-06 | 0.100335 |
| 2026-10-07 | 0.101009 |
| 2026-10-08 | 0.10127 |
| 2026-10-09 | 0.100809 |
| 2026-10-10 | 0.100627 |
| 2026-10-11 | 0.100526 |
| 2026-10-12 | 0.100551 |
| 2026-10-13 | 0.100623 |
| 2026-10-14 | 0.100461 |
| 2026-10-15 | 0.100676 |
| 2026-10-16 | 0.100359 |
| 2026-10-17 | 0.100334 |
| 2026-10-18 | 0.100322 |
High
0.10894
Low
0.09483
Average
0.10324
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ANG API questions
How do I get the MDL/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ANG rate in rates.ANG.
How far back does MDL/ANG historical data go?
Daily MDL/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.