MDL to AMD exchange rate API
Moldovan Leu to Armenian Dram · quoted 2026-10-18
20.2271
▼ +7.47% over 2Y
1 MDL = 20.2271 AMD · 1 AMD = 0.04944 MDL · Get this rate via the API
1 MDL buys 20.2271 AMD as of 2026-10-18, so 1 AMD buys 0.04944 MDL. Over the last 2 years, MDL/AMD traded between 20.1269 and 23.5221, averaged 21.8700 and fell 7.47%. The API holds daily MDL/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 21.859482 |
| 2024-10-19 | 21.902844 |
| 2024-10-20 | 21.874213 |
| 2024-10-21 | 21.724234 |
| 2024-10-22 | 21.704964 |
| 2024-10-23 | 21.727203 |
| 2024-10-24 | 21.554056 |
| 2024-10-25 | 21.498416 |
| 2024-10-26 | 21.492218 |
| 2024-10-27 | 21.659582 |
| 2024-10-28 | 21.46412 |
| 2024-10-29 | 21.581627 |
| 2024-10-30 | 21.526341 |
| 2024-10-31 | 21.595507 |
| 2024-11-01 | 21.632943 |
| 2024-11-02 | 21.534122 |
| 2024-11-03 | 21.645222 |
| 2024-11-04 | 21.643771 |
| 2024-11-05 | 21.663388 |
| 2024-11-06 | 21.661957 |
| 2024-11-07 | 21.678521 |
| 2024-11-08 | 21.600131 |
| 2024-11-09 | 21.602595 |
| 2024-11-10 | 21.7156 |
| 2024-11-11 | 21.49886 |
| 2024-11-12 | 21.398419 |
| 2024-11-13 | 21.523381 |
| 2024-11-14 | 21.545407 |
| 2024-11-15 | 21.42005 |
| 2024-11-16 | 21.492152 |
| 2024-11-17 | 21.413919 |
| 2024-11-18 | 21.450642 |
| 2024-11-19 | 21.437268 |
| 2024-11-20 | 21.426624 |
| 2024-11-21 | 21.385902 |
| 2024-11-22 | 21.302051 |
| 2024-11-23 | 21.412624 |
| 2024-11-24 | 21.336074 |
| 2024-11-25 | 21.335227 |
| 2024-11-26 | 21.399962 |
| 2024-11-27 | 21.218057 |
| 2024-11-28 | 21.348169 |
| 2024-11-29 | 21.590814 |
| 2024-11-30 | 21.330315 |
| 2024-12-01 | 21.395309 |
| 2024-12-02 | 21.616933 |
| 2024-12-03 | 21.718544 |
| 2024-12-04 | 21.786683 |
| 2024-12-05 | 21.985502 |
| 2024-12-06 | 22.01513 |
| 2024-12-07 | 21.910184 |
| 2024-12-08 | 21.980751 |
| 2024-12-09 | 21.819329 |
| 2024-12-10 | 21.57927 |
| 2024-12-11 | 21.519253 |
| 2024-12-12 | 21.537008 |
| 2024-12-13 | 21.52547 |
| 2024-12-14 | 21.522362 |
| 2024-12-15 | 21.63678 |
| 2024-12-16 | 21.593431 |
| 2024-12-17 | 21.458197 |
| 2024-12-18 | 21.513067 |
| 2024-12-19 | 21.502483 |
| 2024-12-20 | 21.734887 |
| 2024-12-21 | 21.583517 |
| 2024-12-22 | 21.443637 |
| 2024-12-23 | 21.523235 |
| 2024-12-24 | 21.551117 |
| 2024-12-25 | 21.724649 |
| 2024-12-26 | 21.749231 |
| 2024-12-27 | 21.545189 |
| 2024-12-28 | 21.557008 |
| 2024-12-29 | 21.594729 |
| 2024-12-30 | 21.529582 |
| 2024-12-31 | 21.616493 |
| 2025-01-01 | 21.511311 |
| 2025-01-02 | 21.498816 |
| 2025-01-03 | 21.454603 |
| 2025-01-04 | 21.507819 |
| 2025-01-05 | 21.535483 |
| 2025-01-06 | 21.676029 |
| 2025-01-07 | 21.690628 |
| 2025-01-08 | 21.659436 |
| 2025-01-09 | 21.372902 |
| 2025-01-10 | 21.480675 |
| 2025-01-11 | 21.508082 |
| 2025-01-12 | 21.496401 |
| 2025-01-13 | 21.558658 |
| 2025-01-14 | 21.476303 |
| 2025-01-15 | 21.437404 |
| 2025-01-16 | 21.417368 |
| 2025-01-17 | 21.319797 |
| 2025-01-18 | 21.196726 |
| 2025-01-19 | 21.163849 |
| 2025-01-20 | 21.360211 |
| 2025-01-21 | 21.302908 |
| 2025-01-22 | 21.331499 |
| 2025-01-23 | 21.356152 |
| 2025-01-24 | 21.34607 |
| 2025-01-25 | 21.43226 |
| 2025-01-26 | 21.589569 |
| 2025-01-27 | 21.428327 |
| 2025-01-28 | 21.60215 |
| 2025-01-29 | 21.558239 |
| 2025-01-30 | 21.510643 |
| 2025-01-31 | 21.467807 |
| 2025-02-01 | 21.433074 |
| 2025-02-02 | 21.46563 |
| 2025-02-03 | 21.301015 |
| 2025-02-04 | 21.240195 |
| 2025-02-05 | 21.248511 |
| 2025-02-06 | 21.031816 |
| 2025-02-07 | 21.3463 |
| 2025-02-08 | 21.356577 |
| 2025-02-09 | 21.273096 |
| 2025-02-10 | 21.255352 |
| 2025-02-11 | 21.187469 |
| 2025-02-12 | 21.041588 |
| 2025-02-13 | 21.049623 |
| 2025-02-14 | 21.192273 |
| 2025-02-15 | 21.179682 |
| 2025-02-16 | 21.283739 |
| 2025-02-17 | 21.177767 |
| 2025-02-18 | 21.051143 |
| 2025-02-19 | 21.216846 |
| 2025-02-20 | 21.210394 |
| 2025-02-21 | 21.192018 |
| 2025-02-22 | 21.076266 |
| 2025-02-23 | 21.284621 |
| 2025-02-24 | 21.065598 |
| 2025-02-25 | 21.121831 |
| 2025-02-26 | 21.119377 |
| 2025-02-27 | 21.111703 |
| 2025-02-28 | 21.114852 |
| 2025-03-01 | 21.04352 |
| 2025-03-02 | 21.170249 |
| 2025-03-03 | 21.113183 |
| 2025-03-04 | 20.956986 |
| 2025-03-05 | 21.135621 |
| 2025-03-06 | 21.129882 |
| 2025-03-07 | 21.261231 |
| 2025-03-08 | 21.549748 |
| 2025-03-09 | 21.709323 |
| 2025-03-10 | 21.544176 |
| 2025-03-11 | 21.698106 |
| 2025-03-12 | 21.772059 |
| 2025-03-13 | 21.578232 |
| 2025-03-14 | 21.518557 |
| 2025-03-15 | 21.557506 |
| 2025-03-16 | 21.450209 |
| 2025-03-17 | 21.513747 |
| 2025-03-18 | 21.51049 |
| 2025-03-19 | 21.597514 |
| 2025-03-20 | 21.672944 |
| 2025-03-21 | 21.961494 |
| 2025-03-22 | 22.107082 |
| 2025-03-23 | 21.675606 |
| 2025-03-25 | 21.70576 |
| 2025-03-26 | 21.700888 |
| 2025-03-27 | 21.636718 |
| 2025-03-28 | 21.813361 |
| 2025-03-29 | 21.62826 |
| 2025-03-30 | 21.760858 |
| 2025-03-31 | 21.569017 |
| 2025-04-01 | 21.910449 |
| 2025-04-02 | 21.777616 |
| 2025-04-03 | 21.75901 |
| 2025-04-04 | 21.850953 |
| 2025-04-05 | 21.921249 |
| 2025-04-06 | 22.311735 |
| 2025-04-07 | 21.89322 |
| 2025-04-08 | 21.961901 |
| 2025-04-09 | 21.866735 |
| 2025-04-10 | 21.97727 |
| 2025-04-11 | 21.9742 |
| 2025-04-12 | 22.035661 |
| 2025-04-13 | 22.156801 |
| 2025-04-14 | 21.990796 |
| 2025-04-15 | 22.012743 |
| 2025-04-16 | 22.075139 |
| 2025-04-17 | 22.614244 |
| 2025-04-18 | 22.503538 |
| 2025-04-19 | 22.614046 |
| 2025-04-20 | 22.854772 |
| 2025-04-21 | 22.651071 |
| 2025-04-22 | 22.614648 |
| 2025-04-23 | 22.570113 |
| 2025-04-24 | 22.602076 |
| 2025-04-25 | 22.524919 |
| 2025-04-26 | 22.624784 |
| 2025-04-27 | 22.800169 |
| 2025-04-28 | 22.483088 |
| 2025-04-29 | 22.724499 |
| 2025-04-30 | 22.657126 |
| 2025-05-01 | 22.611604 |
| 2025-05-02 | 22.699187 |
| 2025-05-03 | 22.669931 |
| 2025-05-04 | 22.797361 |
| 2025-05-05 | 22.554322 |
| 2025-05-06 | 22.525284 |
| 2025-05-08 | 22.532867 |
| 2025-05-09 | 22.622372 |
| 2025-05-10 | 22.609434 |
| 2025-05-11 | 22.73757 |
| 2025-05-12 | 22.56241 |
| 2025-05-13 | 22.483401 |
| 2025-05-14 | 22.480628 |
| 2025-05-15 | 22.546563 |
| 2025-05-17 | 22.45581 |
| 2025-05-18 | 22.293789 |
| 2025-05-19 | 22.480307 |
| 2025-05-20 | 21.962635 |
| 2025-05-21 | 22.033618 |
| 2025-05-22 | 22.03901 |
| 2025-05-23 | 22.014158 |
| 2025-05-24 | 22.176944 |
| 2025-05-25 | 22.221943 |
| 2025-05-26 | 22.120663 |
| 2025-05-27 | 22.259879 |
| 2025-05-28 | 22.21896 |
| 2025-05-29 | 22.174257 |
| 2025-05-30 | 22.164713 |
| 2025-05-31 | 22.186608 |
| 2025-06-01 | 22.231634 |
| 2025-06-02 | 22.163654 |
| 2025-06-03 | 22.213572 |
| 2025-06-04 | 22.225653 |
| 2025-06-05 | 22.227803 |
| 2025-06-06 | 22.216171 |
| 2025-06-07 | 22.237618 |
| 2025-06-08 | 22.317146 |
| 2025-06-09 | 22.14017 |
| 2025-06-10 | 22.14967 |
| 2025-06-11 | 22.217817 |
| 2025-06-12 | 22.178632 |
| 2025-06-13 | 22.321185 |
| 2025-06-14 | 22.363685 |
| 2025-06-15 | 22.440876 |
| 2025-06-16 | 22.37555 |
| 2025-06-17 | 22.344526 |
| 2025-06-18 | 22.477757 |
| 2025-06-19 | 22.461965 |
| 2025-06-20 | 22.35819 |
| 2025-06-21 | 22.455171 |
| 2025-06-22 | 22.561165 |
| 2025-06-23 | 22.341848 |
| 2025-06-24 | 22.409246 |
| 2025-06-25 | 22.347665 |
| 2025-06-26 | 22.348424 |
| 2025-06-27 | 22.531296 |
| 2025-06-28 | 22.367056 |
| 2025-06-29 | 22.90166 |
| 2025-06-30 | 22.474387 |
| 2025-07-01 | 22.699521 |
| 2025-07-02 | 22.829509 |
| 2025-07-03 | 22.810137 |
| 2025-07-04 | 22.786085 |
| 2025-07-05 | 22.835226 |
| 2025-07-06 | 22.830158 |
| 2025-07-07 | 22.757045 |
| 2025-07-08 | 22.73607 |
| 2025-07-09 | 22.692579 |
| 2025-07-10 | 22.757723 |
| 2025-07-11 | 22.723983 |
| 2025-07-12 | 23.522093 |
| 2025-07-13 | 22.851317 |
| 2025-07-14 | 22.67322 |
| 2025-07-15 | 22.647637 |
| 2025-07-16 | 22.61377 |
| 2025-07-17 | 22.619253 |
| 2025-07-18 | 22.621821 |
| 2025-07-19 | 22.607399 |
| 2025-07-20 | 22.627623 |
| 2025-07-21 | 22.478511 |
| 2025-07-22 | 22.589534 |
| 2025-07-23 | 22.624712 |
| 2025-07-24 | 22.575654 |
| 2025-07-25 | 22.639224 |
| 2025-07-26 | 22.866001 |
| 2025-07-27 | 22.880205 |
| 2025-07-28 | 22.824413 |
| 2025-07-29 | 22.803491 |
| 2025-07-30 | 22.60999 |
| 2025-07-31 | 22.620912 |
| 2025-08-01 | 22.633759 |
| 2025-08-02 | 22.292349 |
| 2025-08-03 | 22.563902 |
| 2025-08-04 | 22.439763 |
| 2025-08-05 | 22.230532 |
| 2025-08-06 | 22.419389 |
| 2025-08-07 | 22.588694 |
| 2025-08-08 | 22.587537 |
| 2025-08-09 | 22.609382 |
| 2025-08-10 | 22.999517 |
| 2025-08-11 | 22.52074 |
| 2025-08-12 | 22.791654 |
| 2025-08-13 | 22.836944 |
| 2025-08-14 | 22.867423 |
| 2025-08-15 | 22.887907 |
| 2025-08-16 | 22.941138 |
| 2025-08-17 | 23.339818 |
| 2025-08-18 | 22.946121 |
| 2025-08-19 | 22.916162 |
| 2025-08-20 | 22.788361 |
| 2025-08-21 | 22.847064 |
| 2025-08-22 | 22.846694 |
| 2025-08-23 | 22.761159 |
| 2025-08-24 | 23.101067 |
| 2025-08-25 | 22.887909 |
| 2025-08-26 | 22.843843 |
| 2025-08-27 | 22.82136 |
| 2025-08-28 | 22.814525 |
| 2025-08-29 | 22.901048 |
| 2025-08-30 | 22.950814 |
| 2025-08-31 | 23.321028 |
| 2025-09-01 | 22.882322 |
| 2025-09-02 | 22.918863 |
| 2025-09-03 | 22.939197 |
| 2025-09-04 | 22.800246 |
| 2025-09-05 | 22.887017 |
| 2025-09-06 | 22.951044 |
| 2025-09-07 | 23.22132 |
| 2025-09-08 | 22.782394 |
| 2025-09-09 | 22.878855 |
| 2025-09-10 | 22.909949 |
| 2025-09-11 | 22.884714 |
| 2025-09-13 | 23.080645 |
| 2025-09-14 | 23.35027 |
| 2025-09-15 | 23.033743 |
| 2025-09-16 | 23.024295 |
| 2025-09-17 | 23.095396 |
| 2025-09-18 | 23.032861 |
| 2025-09-19 | 23.07152 |
| 2025-09-20 | 23.123147 |
| 2025-09-21 | 23.453644 |
| 2025-09-22 | 23.019242 |
| 2025-09-23 | 22.959288 |
| 2025-09-24 | 23.031689 |
| 2025-09-25 | 22.982711 |
| 2025-09-26 | 22.945331 |
| 2025-09-27 | 22.903321 |
| 2025-09-28 | 23.179102 |
| 2025-09-29 | 22.923898 |
| 2025-09-30 | 22.902733 |
| 2025-10-01 | 22.884784 |
| 2025-10-02 | 22.878189 |
| 2025-10-03 | 22.912982 |
| 2025-10-04 | 22.878004 |
| 2025-10-05 | 23.214121 |
| 2025-10-06 | 22.811549 |
| 2025-10-07 | 22.82153 |
| 2025-10-08 | 22.887761 |
| 2025-10-09 | 22.852345 |
| 2025-10-10 | 22.680177 |
| 2025-10-11 | 22.539404 |
| 2025-10-12 | 22.863005 |
| 2025-10-13 | 22.56423 |
| 2025-10-14 | 22.525872 |
| 2025-10-15 | 22.565385 |
| 2025-10-16 | 22.573488 |
| 2025-10-17 | 22.613991 |
| 2025-10-18 | 22.720043 |
| 2025-10-19 | 23.031829 |
| 2025-10-20 | 22.676674 |
| 2025-10-21 | 22.577786 |
| 2025-10-22 | 22.578055 |
| 2025-10-23 | 22.456685 |
| 2025-10-24 | 22.463281 |
| 2025-10-25 | 22.595829 |
| 2025-10-26 | 22.777099 |
| 2025-10-27 | 22.444559 |
| 2025-10-28 | 22.452718 |
| 2025-10-29 | 22.448657 |
| 2025-10-30 | 22.449436 |
| 2025-10-31 | 22.547975 |
| 2025-11-01 | 22.468087 |
| 2025-11-02 | 22.808775 |
| 2025-11-03 | 22.45112 |
| 2025-11-04 | 22.483399 |
| 2025-11-05 | 22.379246 |
| 2025-11-06 | 22.359031 |
| 2025-11-07 | 22.326505 |
| 2025-11-08 | 22.434464 |
| 2025-11-09 | 22.726117 |
| 2025-11-10 | 22.452797 |
| 2025-11-11 | 22.445082 |
| 2025-11-12 | 22.518858 |
| 2025-11-13 | 22.534569 |
| 2025-11-14 | 22.524823 |
| 2025-11-15 | 22.541823 |
| 2025-11-16 | 22.909264 |
| 2025-11-17 | 22.546308 |
| 2025-11-18 | 22.539186 |
| 2025-11-19 | 22.554376 |
| 2025-11-20 | 22.448487 |
| 2025-11-21 | 22.463991 |
| 2025-11-22 | 22.320602 |
| 2025-11-23 | 22.632169 |
| 2025-11-24 | 22.174802 |
| 2025-11-25 | 22.267453 |
| 2025-11-26 | 22.203576 |
| 2025-11-27 | 22.193403 |
| 2025-11-28 | 22.195223 |
| 2025-11-29 | 22.395949 |
| 2025-11-30 | 22.747518 |
| 2025-12-01 | 22.584083 |
| 2025-12-02 | 22.495206 |
| 2025-12-03 | 22.450802 |
| 2025-12-04 | 22.455763 |
| 2025-12-05 | 22.437316 |
| 2025-12-06 | 22.441957 |
| 2025-12-07 | 22.799484 |
| 2025-12-08 | 22.423788 |
| 2025-12-09 | 22.508635 |
| 2025-12-11 | 22.534912 |
| 2025-12-12 | 22.478988 |
| 2025-12-13 | 22.551588 |
| 2025-12-14 | 22.755224 |
| 2025-12-15 | 22.541487 |
| 2025-12-16 | 22.588885 |
| 2025-12-17 | 22.627568 |
| 2025-12-18 | 22.555307 |
| 2025-12-19 | 22.547669 |
| 2025-12-20 | 22.574988 |
| 2025-12-21 | 22.765308 |
| 2025-12-22 | 22.532583 |
| 2025-12-23 | 22.464774 |
| 2025-12-24 | 22.666013 |
| 2025-12-25 | 22.697396 |
| 2025-12-26 | 22.6994 |
| 2025-12-27 | 22.697796 |
| 2025-12-28 | 22.925571 |
| 2025-12-29 | 22.708247 |
| 2025-12-30 | 22.763898 |
| 2025-12-31 | 22.719437 |
| 2026-01-01 | 22.68435 |
| 2026-01-02 | 22.691114 |
| 2026-01-03 | 22.681872 |
| 2026-01-04 | 22.853705 |
| 2026-01-05 | 22.628242 |
| 2026-01-06 | 22.671347 |
| 2026-01-07 | 22.530747 |
| 2026-01-08 | 22.539506 |
| 2026-01-09 | 22.670554 |
| 2026-01-10 | 22.722745 |
| 2026-01-11 | 22.784124 |
| 2026-01-12 | 22.710398 |
| 2026-01-13 | 22.607297 |
| 2026-01-14 | 22.526826 |
| 2026-01-15 | 22.175456 |
| 2026-01-16 | 22.202081 |
| 2026-01-17 | 22.209611 |
| 2026-01-18 | 22.25279 |
| 2026-01-19 | 22.109742 |
| 2026-01-20 | 22.214363 |
| 2026-01-21 | 22.2526 |
| 2026-01-22 | 22.197331 |
| 2026-01-23 | 22.287145 |
| 2026-01-24 | 22.272293 |
| 2026-01-25 | 22.485423 |
| 2026-01-26 | 22.451282 |
| 2026-01-27 | 22.259033 |
| 2026-01-28 | 22.253793 |
| 2026-01-29 | 22.518713 |
| 2026-01-30 | 22.472109 |
| 2026-01-31 | 22.617755 |
| 2026-02-01 | 22.80026 |
| 2026-02-02 | 22.520284 |
| 2026-02-03 | 22.424178 |
| 2026-02-04 | 22.305974 |
| 2026-02-05 | 22.256153 |
| 2026-02-06 | 22.133059 |
| 2026-02-07 | 22.221234 |
| 2026-02-08 | 22.236738 |
| 2026-02-09 | 22.082328 |
| 2026-02-10 | 22.163403 |
| 2026-02-11 | 22.264244 |
| 2026-02-12 | 22.31243 |
| 2026-02-13 | 22.246613 |
| 2026-02-14 | 22.19974 |
| 2026-02-15 | 22.482999 |
| 2026-02-16 | 22.192754 |
| 2026-02-17 | 22.217381 |
| 2026-02-18 | 22.124036 |
| 2026-02-19 | 22.076059 |
| 2026-02-20 | 22.012165 |
| 2026-02-21 | 21.936009 |
| 2026-02-22 | 22.025877 |
| 2026-02-23 | 21.921522 |
| 2026-02-24 | 21.989723 |
| 2026-02-25 | 22.089909 |
| 2026-02-26 | 22.029541 |
| 2026-02-27 | 21.999347 |
| 2026-02-28 | 22.039635 |
| 2026-03-01 | 22.051233 |
| 2026-03-02 | 22.047541 |
| 2026-03-03 | 21.940207 |
| 2026-03-04 | 21.771839 |
| 2026-03-05 | 21.769204 |
| 2026-03-06 | 21.809536 |
| 2026-03-07 | 21.820299 |
| 2026-03-08 | 21.847149 |
| 2026-03-09 | 21.668291 |
| 2026-03-10 | 21.863317 |
| 2026-03-11 | 21.931015 |
| 2026-03-12 | 21.825535 |
| 2026-03-13 | 21.690508 |
| 2026-03-14 | 21.673399 |
| 2026-03-15 | 21.772544 |
| 2026-03-16 | 21.645575 |
| 2026-03-17 | 21.713116 |
| 2026-03-18 | 21.657357 |
| 2026-03-19 | 21.568958 |
| 2026-03-20 | 21.463206 |
| 2026-03-21 | 21.681501 |
| 2026-03-22 | 21.589486 |
| 2026-03-23 | 21.654438 |
| 2026-03-24 | 21.599418 |
| 2026-03-25 | 21.601888 |
| 2026-03-26 | 21.537657 |
| 2026-03-27 | 21.509712 |
| 2026-03-28 | 21.471367 |
| 2026-03-29 | 21.479949 |
| 2026-03-30 | 21.48331 |
| 2026-03-31 | 21.400066 |
| 2026-04-01 | 21.315638 |
| 2026-04-02 | 21.405559 |
| 2026-04-03 | 21.436614 |
| 2026-04-04 | 21.486588 |
| 2026-04-05 | 21.436416 |
| 2026-04-06 | 21.476336 |
| 2026-04-07 | 21.47561 |
| 2026-04-08 | 21.574461 |
| 2026-04-09 | 21.867999 |
| 2026-04-10 | 21.802453 |
| 2026-04-11 | 21.817534 |
| 2026-04-12 | 21.827461 |
| 2026-04-13 | 21.827461 |
| 2026-04-14 | 21.980265 |
| 2026-04-15 | 21.839236 |
| 2026-04-16 | 21.843189 |
| 2026-04-17 | 21.825948 |
| 2026-04-18 | 21.765352 |
| 2026-04-19 | 21.765721 |
| 2026-04-20 | 21.76785 |
| 2026-04-21 | 21.788499 |
| 2026-04-22 | 21.634282 |
| 2026-04-23 | 21.822963 |
| 2026-04-24 | 21.428784 |
| 2026-04-25 | 21.413971 |
| 2026-04-26 | 21.383648 |
| 2026-04-27 | 21.383648 |
| 2026-04-28 | 21.403447 |
| 2026-04-29 | 21.480373 |
| 2026-04-30 | 21.554826 |
| 2026-05-01 | 21.515036 |
| 2026-05-02 | 21.51509 |
| 2026-05-03 | 21.51509 |
| 2026-05-04 | 21.515055 |
| 2026-05-05 | 21.538461 |
| 2026-05-06 | 21.461426 |
| 2026-05-07 | 21.518212 |
| 2026-05-08 | 21.388726 |
| 2026-05-09 | 21.57978 |
| 2026-05-10 | 21.593677 |
| 2026-05-11 | 21.593677 |
| 2026-05-12 | 21.525918 |
| 2026-05-14 | 21.497517 |
| 2026-05-15 | 21.355797 |
| 2026-05-16 | 21.309824 |
| 2026-05-17 | 21.394013 |
| 2026-05-18 | 21.316926 |
| 2026-05-19 | 21.26731 |
| 2026-05-20 | 21.280596 |
| 2026-05-21 | 21.163082 |
| 2026-05-23 | 21.20243 |
| 2026-05-24 | 21.202739 |
| 2026-05-25 | 21.234137 |
| 2026-05-26 | 21.227504 |
| 2026-05-27 | 21.25223 |
| 2026-05-28 | 21.238113 |
| 2026-05-29 | 21.234158 |
| 2026-05-30 | 21.266822 |
| 2026-05-31 | 21.250732 |
| 2026-06-01 | 21.271281 |
| 2026-06-02 | 21.34448 |
| 2026-06-03 | 21.326705 |
| 2026-06-04 | 21.268442 |
| 2026-06-05 | 21.284925 |
| 2026-06-06 | 21.31043 |
| 2026-06-09 | 21.177907 |
| 2026-06-10 | 21.191774 |
| 2026-06-11 | 21.171407 |
| 2026-06-12 | 21.174026 |
| 2026-06-13 | 21.186352 |
| 2026-06-14 | 21.147146 |
| 2026-06-15 | 21.13431 |
| 2026-06-16 | 21.193426 |
| 2026-06-17 | 21.112747 |
| 2026-06-18 | 21.127606 |
| 2026-06-19 | 21.068918 |
| 2026-06-20 | 21.062679 |
| 2026-06-21 | 20.946217 |
| 2026-06-22 | 20.968895 |
| 2026-06-23 | 20.883223 |
| 2026-06-24 | 20.866966 |
| 2026-06-25 | 20.783736 |
| 2026-06-26 | 20.741405 |
| 2026-06-27 | 20.783796 |
| 2026-06-28 | 20.788367 |
| 2026-06-29 | 20.704207 |
| 2026-06-30 | 20.838184 |
| 2026-07-01 | 20.835095 |
| 2026-07-02 | 20.804564 |
| 2026-07-03 | 20.824977 |
| 2026-07-04 | 20.904705 |
| 2026-07-05 | 20.87679 |
| 2026-07-06 | 20.906061 |
| 2026-07-07 | 20.873107 |
| 2026-07-08 | 20.827482 |
| 2026-07-09 | 20.860905 |
| 2026-07-10 | 20.894855 |
| 2026-07-11 | 20.903895 |
| 2026-07-12 | 20.922754 |
| 2026-07-13 | 20.851231 |
| 2026-07-14 | 20.890672 |
| 2026-07-15 | 20.802513 |
| 2026-07-16 | 20.896709 |
| 2026-07-17 | 20.853944 |
| 2026-07-18 | 20.870921 |
| 2026-07-19 | 20.919539 |
| 2026-07-20 | 20.890266 |
| 2026-07-21 | 20.793576 |
| 2026-07-22 | 20.824479 |
| 2026-07-23 | 20.812622 |
| 2026-07-24 | 20.893761 |
| 2026-07-25 | 20.821769 |
| 2026-07-26 | 20.805577 |
| 2026-07-27 | 20.680749 |
| 2026-07-28 | 20.811396 |
| 2026-07-29 | 20.765491 |
| 2026-07-30 | 20.742842 |
| 2026-07-31 | 20.82739 |
| 2026-08-01 | 20.992845 |
| 2026-08-02 | 20.907892 |
| 2026-08-03 | 20.92826 |
| 2026-08-04 | 20.954949 |
| 2026-08-05 | 20.936939 |
| 2026-08-06 | 21.078259 |
| 2026-08-07 | 21.016244 |
| 2026-08-08 | 21.060955 |
| 2026-08-09 | 21.082042 |
| 2026-08-10 | 21.058453 |
| 2026-08-11 | 21.042067 |
| 2026-08-12 | 21.073373 |
| 2026-08-13 | 21.117549 |
| 2026-08-14 | 21.125219 |
| 2026-08-15 | 21.11109 |
| 2026-08-16 | 21.15028 |
| 2026-08-17 | 21.102668 |
| 2026-08-18 | 21.240034 |
| 2026-08-20 | 21.175757 |
| 2026-08-21 | 21.213451 |
| 2026-08-22 | 21.220201 |
| 2026-08-23 | 21.309538 |
| 2026-08-24 | 21.151959 |
| 2026-08-25 | 21.138089 |
| 2026-08-26 | 21.08425 |
| 2026-08-27 | 21.057718 |
| 2026-08-28 | 21.273132 |
| 2026-08-29 | 21.102348 |
| 2026-08-30 | 21.114823 |
| 2026-08-31 | 21.089454 |
| 2026-09-01 | 21.25554 |
| 2026-09-02 | 21.033041 |
| 2026-09-03 | 21.034306 |
| 2026-09-04 | 21.056799 |
| 2026-09-05 | 21.165337 |
| 2026-09-06 | 21.128244 |
| 2026-09-07 | 21.119204 |
| 2026-09-08 | 21.095293 |
| 2026-09-09 | 21.080367 |
| 2026-09-10 | 21.055357 |
| 2026-09-11 | 21.064358 |
| 2026-09-12 | 20.978899 |
| 2026-09-13 | 21.07963 |
| 2026-09-14 | 20.960034 |
| 2026-09-15 | 20.862231 |
| 2026-09-16 | 20.9286 |
| 2026-09-17 | 20.796443 |
| 2026-09-18 | 20.678964 |
| 2026-09-19 | 20.689722 |
| 2026-09-20 | 20.748484 |
| 2026-09-21 | 20.667598 |
| 2026-09-22 | 20.707102 |
| 2026-09-23 | 20.672239 |
| 2026-09-24 | 20.692395 |
| 2026-09-25 | 20.6474 |
| 2026-09-26 | 20.555827 |
| 2026-09-27 | 20.535791 |
| 2026-09-28 | 20.519917 |
| 2026-09-30 | 20.483999 |
| 2026-10-02 | 20.528258 |
| 2026-10-03 | 20.356636 |
| 2026-10-05 | 20.290132 |
| 2026-10-06 | 20.186044 |
| 2026-10-07 | 20.299853 |
| 2026-10-08 | 20.282471 |
| 2026-10-09 | 20.299557 |
| 2026-10-10 | 20.259912 |
| 2026-10-11 | 20.260659 |
| 2026-10-12 | 20.238346 |
| 2026-10-13 | 20.278767 |
| 2026-10-14 | 20.222389 |
| 2026-10-15 | 20.203907 |
| 2026-10-16 | 20.12687 |
| 2026-10-17 | 20.21078 |
| 2026-10-18 | 20.227104 |
High
23.5221
Low
20.1269
Average
21.8700
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/AMD API questions
How do I get the MDL/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/AMD rate in rates.AMD.
How far back does MDL/AMD historical data go?
Daily MDL/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.