MDL to ALL exchange rate API
Moldovan Leu to Lek · quoted 2026-10-18
4.5290
▼ +12.26% over 2Y
1 MDL = 4.5290 ALL · 1 ALL = 0.22080 MDL · Get this rate via the API
1 MDL buys 4.5290 ALL as of 2026-10-18, so 1 ALL buys 0.22080 MDL. Over the last 2 years, MDL/ALL traded between 4.5246 and 5.1874, averaged 4.8937 and fell 12.26%. The API holds daily MDL/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 5.161675 |
| 2024-10-19 | 5.156342 |
| 2024-10-20 | 5.13794 |
| 2024-10-21 | 5.116211 |
| 2024-10-22 | 5.134903 |
| 2024-10-23 | 5.13827 |
| 2024-10-24 | 5.106299 |
| 2024-10-25 | 5.08052 |
| 2024-10-26 | 5.072943 |
| 2024-10-27 | 5.092411 |
| 2024-10-28 | 5.079851 |
| 2024-10-29 | 5.07543 |
| 2024-10-30 | 5.074072 |
| 2024-10-31 | 5.057832 |
| 2024-11-01 | 5.04443 |
| 2024-11-02 | 5.055006 |
| 2024-11-03 | 5.089272 |
| 2024-11-04 | 5.066623 |
| 2024-11-05 | 5.054028 |
| 2024-11-06 | 5.065421 |
| 2024-11-07 | 5.112781 |
| 2024-11-08 | 5.081482 |
| 2024-11-09 | 5.105159 |
| 2024-11-10 | 5.139647 |
| 2024-11-11 | 5.086497 |
| 2024-11-12 | 5.101542 |
| 2024-11-13 | 5.122006 |
| 2024-11-14 | 5.149775 |
| 2024-11-15 | 5.174419 |
| 2024-11-16 | 5.163611 |
| 2024-11-17 | 5.157927 |
| 2024-11-18 | 5.178024 |
| 2024-11-19 | 5.10946 |
| 2024-11-20 | 5.103369 |
| 2024-11-21 | 5.115189 |
| 2024-11-22 | 5.142317 |
| 2024-11-23 | 5.152119 |
| 2024-11-24 | 5.178169 |
| 2024-11-25 | 5.162987 |
| 2024-11-26 | 5.154804 |
| 2024-11-27 | 5.142573 |
| 2024-11-28 | 5.111581 |
| 2024-11-29 | 5.102636 |
| 2024-11-30 | 5.104762 |
| 2024-12-01 | 5.104157 |
| 2024-12-02 | 5.081329 |
| 2024-12-03 | 5.083141 |
| 2024-12-04 | 5.107499 |
| 2024-12-05 | 5.086939 |
| 2024-12-06 | 5.086191 |
| 2024-12-07 | 5.09925 |
| 2024-12-08 | 5.097872 |
| 2024-12-09 | 5.058766 |
| 2024-12-10 | 5.069397 |
| 2024-12-11 | 5.074201 |
| 2024-12-12 | 5.076284 |
| 2024-12-13 | 5.075272 |
| 2024-12-14 | 5.103796 |
| 2024-12-15 | 5.137322 |
| 2024-12-16 | 5.104125 |
| 2024-12-17 | 5.099175 |
| 2024-12-18 | 5.131606 |
| 2024-12-19 | 5.104401 |
| 2024-12-20 | 5.104707 |
| 2024-12-21 | 5.119554 |
| 2024-12-22 | 5.131199 |
| 2024-12-23 | 5.059735 |
| 2024-12-24 | 5.079656 |
| 2024-12-25 | 5.059359 |
| 2024-12-26 | 5.087353 |
| 2024-12-27 | 5.116026 |
| 2024-12-28 | 5.139205 |
| 2024-12-29 | 5.129494 |
| 2024-12-30 | 5.07995 |
| 2024-12-31 | 5.092757 |
| 2025-01-01 | 5.042082 |
| 2025-01-02 | 5.084809 |
| 2025-01-03 | 5.082099 |
| 2025-01-04 | 5.120761 |
| 2025-01-05 | 5.156852 |
| 2025-01-06 | 5.10355 |
| 2025-01-07 | 5.088642 |
| 2025-01-08 | 5.147877 |
| 2025-01-09 | 5.131994 |
| 2025-01-10 | 5.133413 |
| 2025-01-11 | 5.122514 |
| 2025-01-12 | 5.180153 |
| 2025-01-13 | 5.159787 |
| 2025-01-14 | 5.161244 |
| 2025-01-15 | 5.123139 |
| 2025-01-16 | 5.103413 |
| 2025-01-17 | 5.088427 |
| 2025-01-18 | 5.094975 |
| 2025-01-19 | 5.06875 |
| 2025-01-20 | 5.088996 |
| 2025-01-21 | 5.060791 |
| 2025-01-22 | 5.050393 |
| 2025-01-23 | 5.034566 |
| 2025-01-24 | 5.033468 |
| 2025-01-25 | 5.021354 |
| 2025-01-26 | 5.083847 |
| 2025-01-27 | 5.020806 |
| 2025-01-28 | 5.072903 |
| 2025-01-29 | 5.10386 |
| 2025-01-30 | 5.139991 |
| 2025-01-31 | 5.170541 |
| 2025-02-01 | 5.148514 |
| 2025-02-02 | 5.187403 |
| 2025-02-03 | 5.147665 |
| 2025-02-04 | 5.161727 |
| 2025-02-05 | 5.105112 |
| 2025-02-06 | 5.089756 |
| 2025-02-07 | 5.093024 |
| 2025-02-08 | 5.11313 |
| 2025-02-09 | 5.120088 |
| 2025-02-10 | 5.091382 |
| 2025-02-11 | 5.096979 |
| 2025-02-12 | 5.087233 |
| 2025-02-13 | 5.061341 |
| 2025-02-14 | 5.034101 |
| 2025-02-15 | 5.050085 |
| 2025-02-16 | 5.098963 |
| 2025-02-17 | 5.010764 |
| 2025-02-18 | 5.022616 |
| 2025-02-19 | 5.073996 |
| 2025-02-20 | 5.090789 |
| 2025-02-21 | 5.068071 |
| 2025-02-22 | 5.063315 |
| 2025-02-23 | 5.087782 |
| 2025-02-24 | 5.063381 |
| 2025-02-25 | 5.070266 |
| 2025-02-26 | 5.065901 |
| 2025-02-27 | 5.075149 |
| 2025-02-28 | 5.115249 |
| 2025-03-01 | 5.101442 |
| 2025-03-02 | 5.13716 |
| 2025-03-03 | 5.11173 |
| 2025-03-04 | 5.064858 |
| 2025-03-05 | 5.015669 |
| 2025-03-06 | 4.947501 |
| 2025-03-07 | 4.97402 |
| 2025-03-08 | 5.013929 |
| 2025-03-09 | 5.045195 |
| 2025-03-10 | 5.007667 |
| 2025-03-11 | 5.022098 |
| 2025-03-12 | 5.026737 |
| 2025-03-13 | 5.028754 |
| 2025-03-14 | 5.041923 |
| 2025-03-15 | 5.029246 |
| 2025-03-16 | 5.034894 |
| 2025-03-17 | 5.029784 |
| 2025-03-18 | 5.014358 |
| 2025-03-19 | 5.00252 |
| 2025-03-20 | 5.050858 |
| 2025-03-21 | 5.130344 |
| 2025-03-22 | 5.132849 |
| 2025-03-23 | 5.047254 |
| 2025-03-25 | 5.076819 |
| 2025-03-26 | 5.084088 |
| 2025-03-27 | 5.095074 |
| 2025-03-28 | 5.116283 |
| 2025-03-29 | 5.085103 |
| 2025-03-30 | 5.125993 |
| 2025-03-31 | 5.110527 |
| 2025-04-01 | 5.100443 |
| 2025-04-02 | 5.132229 |
| 2025-04-03 | 5.078444 |
| 2025-04-04 | 5.033382 |
| 2025-04-05 | 5.059904 |
| 2025-04-06 | 5.135657 |
| 2025-04-07 | 5.080089 |
| 2025-04-08 | 5.089473 |
| 2025-04-09 | 5.040582 |
| 2025-04-10 | 5.075443 |
| 2025-04-11 | 4.952691 |
| 2025-04-12 | 4.940985 |
| 2025-04-13 | 4.967527 |
| 2025-04-14 | 4.94924 |
| 2025-04-15 | 4.97236 |
| 2025-04-16 | 4.958839 |
| 2025-04-17 | 5.061316 |
| 2025-04-18 | 5.043194 |
| 2025-04-19 | 5.024505 |
| 2025-04-20 | 5.055276 |
| 2025-04-21 | 5.027679 |
| 2025-04-22 | 5.031661 |
| 2025-04-23 | 4.999839 |
| 2025-04-24 | 5.038504 |
| 2025-04-25 | 5.036337 |
| 2025-04-26 | 5.04591 |
| 2025-04-27 | 5.087595 |
| 2025-04-28 | 5.040644 |
| 2025-04-29 | 5.059072 |
| 2025-04-30 | 5.064457 |
| 2025-05-01 | 5.069752 |
| 2025-05-02 | 5.069187 |
| 2025-05-03 | 5.069508 |
| 2025-05-04 | 5.086849 |
| 2025-05-05 | 5.059501 |
| 2025-05-06 | 5.028061 |
| 2025-05-08 | 5.032867 |
| 2025-05-09 | 5.087592 |
| 2025-05-10 | 5.079573 |
| 2025-05-11 | 5.105297 |
| 2025-05-12 | 5.075026 |
| 2025-05-13 | 5.137988 |
| 2025-05-14 | 5.106245 |
| 2025-05-15 | 5.106319 |
| 2025-05-17 | 5.100415 |
| 2025-05-18 | 5.074495 |
| 2025-05-19 | 5.110647 |
| 2025-05-20 | 4.991959 |
| 2025-05-21 | 4.987019 |
| 2025-05-22 | 4.987455 |
| 2025-05-23 | 4.989772 |
| 2025-05-24 | 5.002071 |
| 2025-05-25 | 5.012371 |
| 2025-05-26 | 5.007463 |
| 2025-05-27 | 4.994267 |
| 2025-05-28 | 5.029318 |
| 2025-05-29 | 5.051707 |
| 2025-05-30 | 5.009399 |
| 2025-05-31 | 5.013473 |
| 2025-06-01 | 5.027205 |
| 2025-06-02 | 5.015293 |
| 2025-06-03 | 4.99172 |
| 2025-06-04 | 5.004469 |
| 2025-06-05 | 4.962346 |
| 2025-06-06 | 4.968067 |
| 2025-06-07 | 4.978536 |
| 2025-06-08 | 5.019519 |
| 2025-06-09 | 4.974928 |
| 2025-06-10 | 4.991309 |
| 2025-06-11 | 4.986057 |
| 2025-06-12 | 4.941074 |
| 2025-06-13 | 4.955533 |
| 2025-06-14 | 4.955057 |
| 2025-06-15 | 5.024025 |
| 2025-06-16 | 4.973925 |
| 2025-06-17 | 4.964505 |
| 2025-06-18 | 4.990445 |
| 2025-06-19 | 4.999339 |
| 2025-06-20 | 4.976388 |
| 2025-06-21 | 4.953696 |
| 2025-06-22 | 4.977741 |
| 2025-06-23 | 4.941809 |
| 2025-06-24 | 4.934259 |
| 2025-06-25 | 4.917172 |
| 2025-06-26 | 4.891523 |
| 2025-06-27 | 4.920094 |
| 2025-06-28 | 4.875183 |
| 2025-06-29 | 4.989681 |
| 2025-06-30 | 4.912399 |
| 2025-07-01 | 4.944243 |
| 2025-07-02 | 4.933487 |
| 2025-07-03 | 4.931349 |
| 2025-07-04 | 4.935514 |
| 2025-07-05 | 4.939958 |
| 2025-07-06 | 4.940663 |
| 2025-07-07 | 4.939348 |
| 2025-07-08 | 4.949126 |
| 2025-07-09 | 4.944012 |
| 2025-07-10 | 4.939112 |
| 2025-07-11 | 4.956461 |
| 2025-07-12 | 4.964464 |
| 2025-07-13 | 4.95647 |
| 2025-07-14 | 4.945247 |
| 2025-07-15 | 4.946405 |
| 2025-07-16 | 4.960113 |
| 2025-07-17 | 4.965209 |
| 2025-07-18 | 4.950344 |
| 2025-07-19 | 4.935233 |
| 2025-07-20 | 4.950815 |
| 2025-07-21 | 4.929384 |
| 2025-07-22 | 4.921609 |
| 2025-07-23 | 4.908134 |
| 2025-07-24 | 4.897721 |
| 2025-07-25 | 4.90334 |
| 2025-07-26 | 4.941576 |
| 2025-07-27 | 4.946537 |
| 2025-07-28 | 4.949984 |
| 2025-07-29 | 4.998168 |
| 2025-07-30 | 4.96665 |
| 2025-07-31 | 5.027367 |
| 2025-08-01 | 5.036391 |
| 2025-08-02 | 4.890564 |
| 2025-08-03 | 4.90668 |
| 2025-08-04 | 4.948593 |
| 2025-08-05 | 4.942961 |
| 2025-08-06 | 4.940039 |
| 2025-08-07 | 4.90505 |
| 2025-08-08 | 4.902093 |
| 2025-08-09 | 4.92282 |
| 2025-08-10 | 4.946044 |
| 2025-08-11 | 4.907935 |
| 2025-08-12 | 4.985536 |
| 2025-08-13 | 4.958464 |
| 2025-08-14 | 4.972319 |
| 2025-08-15 | 4.994979 |
| 2025-08-16 | 4.976735 |
| 2025-08-17 | 5.007615 |
| 2025-08-18 | 4.987181 |
| 2025-08-19 | 5.00586 |
| 2025-08-20 | 4.997476 |
| 2025-08-21 | 4.975697 |
| 2025-08-22 | 4.989877 |
| 2025-08-23 | 4.945856 |
| 2025-08-24 | 4.954705 |
| 2025-08-25 | 4.96037 |
| 2025-08-26 | 4.986833 |
| 2025-08-27 | 5.011835 |
| 2025-08-28 | 5.01453 |
| 2025-08-29 | 5.027666 |
| 2025-08-30 | 5.039277 |
| 2025-08-31 | 5.041913 |
| 2025-09-01 | 5.037876 |
| 2025-09-02 | 5.030404 |
| 2025-09-03 | 5.062728 |
| 2025-09-04 | 5.014436 |
| 2025-09-05 | 4.994343 |
| 2025-09-06 | 4.978569 |
| 2025-09-07 | 4.971344 |
| 2025-09-08 | 4.948229 |
| 2025-09-09 | 4.960492 |
| 2025-09-10 | 4.990782 |
| 2025-09-11 | 4.987089 |
| 2025-09-13 | 4.980533 |
| 2025-09-14 | 4.973513 |
| 2025-09-15 | 4.96626 |
| 2025-09-16 | 4.959983 |
| 2025-09-17 | 4.927788 |
| 2025-09-18 | 4.952531 |
| 2025-09-19 | 4.967041 |
| 2025-09-20 | 4.984474 |
| 2025-09-21 | 4.991923 |
| 2025-09-22 | 4.965811 |
| 2025-09-23 | 4.933241 |
| 2025-09-24 | 4.933222 |
| 2025-09-25 | 4.941303 |
| 2025-09-26 | 4.972938 |
| 2025-09-27 | 4.958777 |
| 2025-09-28 | 4.951605 |
| 2025-09-29 | 4.964275 |
| 2025-09-30 | 4.947644 |
| 2025-10-01 | 4.934378 |
| 2025-10-02 | 4.948452 |
| 2025-10-03 | 4.947312 |
| 2025-10-04 | 4.927611 |
| 2025-10-05 | 4.935236 |
| 2025-10-06 | 4.915191 |
| 2025-10-07 | 4.949808 |
| 2025-10-08 | 4.97412 |
| 2025-10-09 | 4.97852 |
| 2025-10-10 | 4.957021 |
| 2025-10-11 | 4.912386 |
| 2025-10-12 | 4.906503 |
| 2025-10-13 | 4.920061 |
| 2025-10-14 | 4.926534 |
| 2025-10-15 | 4.913274 |
| 2025-10-16 | 4.908587 |
| 2025-10-17 | 4.901954 |
| 2025-10-18 | 4.905516 |
| 2025-10-19 | 4.912746 |
| 2025-10-20 | 4.901739 |
| 2025-10-21 | 4.895858 |
| 2025-10-22 | 4.904269 |
| 2025-10-23 | 4.904703 |
| 2025-10-24 | 4.907816 |
| 2025-10-25 | 4.904494 |
| 2025-10-26 | 4.881273 |
| 2025-10-27 | 4.888344 |
| 2025-10-28 | 4.864765 |
| 2025-10-29 | 4.879274 |
| 2025-10-30 | 4.906522 |
| 2025-10-31 | 4.938693 |
| 2025-11-01 | 4.922831 |
| 2025-11-02 | 4.932768 |
| 2025-11-03 | 4.929113 |
| 2025-11-04 | 4.938344 |
| 2025-11-05 | 4.929586 |
| 2025-11-06 | 4.915912 |
| 2025-11-07 | 4.900026 |
| 2025-11-08 | 4.895215 |
| 2025-11-09 | 4.890328 |
| 2025-11-10 | 4.910121 |
| 2025-11-11 | 4.926993 |
| 2025-11-12 | 4.921187 |
| 2025-11-13 | 4.916486 |
| 2025-11-14 | 4.900805 |
| 2025-11-15 | 4.905706 |
| 2025-11-16 | 4.91961 |
| 2025-11-17 | 4.919953 |
| 2025-11-18 | 4.924131 |
| 2025-11-19 | 4.921827 |
| 2025-11-20 | 4.930307 |
| 2025-11-21 | 4.928316 |
| 2025-11-22 | 4.902305 |
| 2025-11-23 | 4.904107 |
| 2025-11-24 | 4.889954 |
| 2025-11-25 | 4.890902 |
| 2025-11-26 | 4.876623 |
| 2025-11-27 | 4.864036 |
| 2025-11-28 | 4.872427 |
| 2025-11-29 | 4.900812 |
| 2025-11-30 | 4.903312 |
| 2025-12-01 | 4.924718 |
| 2025-12-02 | 4.91278 |
| 2025-12-03 | 4.890258 |
| 2025-12-04 | 4.875999 |
| 2025-12-05 | 4.873705 |
| 2025-12-06 | 4.877363 |
| 2025-12-07 | 4.884133 |
| 2025-12-08 | 4.876157 |
| 2025-12-09 | 4.891112 |
| 2025-12-11 | 4.883335 |
| 2025-12-12 | 4.84795 |
| 2025-12-13 | 4.860747 |
| 2025-12-14 | 4.866677 |
| 2025-12-15 | 4.876243 |
| 2025-12-16 | 4.872988 |
| 2025-12-17 | 4.865707 |
| 2025-12-18 | 4.879428 |
| 2025-12-19 | 4.878026 |
| 2025-12-20 | 4.878266 |
| 2025-12-21 | 4.880274 |
| 2025-12-22 | 4.868709 |
| 2025-12-23 | 4.86152 |
| 2025-12-24 | 4.863755 |
| 2025-12-25 | 4.870065 |
| 2025-12-26 | 4.86985 |
| 2025-12-27 | 4.864019 |
| 2025-12-28 | 4.873093 |
| 2025-12-29 | 4.862922 |
| 2025-12-30 | 4.890129 |
| 2025-12-31 | 4.90354 |
| 2026-01-01 | 4.899452 |
| 2026-01-02 | 4.900104 |
| 2026-01-03 | 4.90295 |
| 2026-01-04 | 4.900148 |
| 2026-01-05 | 4.891914 |
| 2026-01-06 | 4.904804 |
| 2026-01-07 | 4.892792 |
| 2026-01-08 | 4.897566 |
| 2026-01-09 | 4.93912 |
| 2026-01-10 | 4.945265 |
| 2026-01-11 | 4.91614 |
| 2026-01-12 | 4.942113 |
| 2026-01-13 | 4.911848 |
| 2026-01-14 | 4.907203 |
| 2026-01-15 | 4.858559 |
| 2026-01-16 | 4.875139 |
| 2026-01-17 | 4.859998 |
| 2026-01-18 | 4.870727 |
| 2026-01-19 | 4.857322 |
| 2026-01-20 | 4.859009 |
| 2026-01-21 | 4.826175 |
| 2026-01-22 | 4.852859 |
| 2026-01-23 | 4.826667 |
| 2026-01-24 | 4.80235 |
| 2026-01-25 | 4.804948 |
| 2026-01-26 | 4.828865 |
| 2026-01-27 | 4.84113 |
| 2026-01-28 | 4.796931 |
| 2026-01-29 | 4.821577 |
| 2026-01-30 | 4.825679 |
| 2026-01-31 | 4.847592 |
| 2026-02-01 | 4.848735 |
| 2026-02-02 | 4.819775 |
| 2026-02-03 | 4.831134 |
| 2026-02-04 | 4.84359 |
| 2026-02-05 | 4.837808 |
| 2026-02-06 | 4.815132 |
| 2026-02-07 | 4.80145 |
| 2026-02-08 | 4.804867 |
| 2026-02-09 | 4.801793 |
| 2026-02-10 | 4.779446 |
| 2026-02-11 | 4.779339 |
| 2026-02-12 | 4.79507 |
| 2026-02-13 | 4.788558 |
| 2026-02-14 | 4.787099 |
| 2026-02-15 | 4.797518 |
| 2026-02-16 | 4.788954 |
| 2026-02-17 | 4.790684 |
| 2026-02-18 | 4.781154 |
| 2026-02-19 | 4.772743 |
| 2026-02-20 | 4.780874 |
| 2026-02-21 | 4.75964 |
| 2026-02-22 | 4.77893 |
| 2026-02-23 | 4.781285 |
| 2026-02-24 | 4.774248 |
| 2026-02-25 | 4.777381 |
| 2026-02-26 | 4.783186 |
| 2026-02-27 | 4.764313 |
| 2026-02-28 | 4.763821 |
| 2026-03-01 | 4.767949 |
| 2026-03-02 | 4.770813 |
| 2026-03-03 | 4.786042 |
| 2026-03-04 | 4.79694 |
| 2026-03-05 | 4.775411 |
| 2026-03-06 | 4.787331 |
| 2026-03-07 | 4.783285 |
| 2026-03-08 | 4.78654 |
| 2026-03-09 | 4.804174 |
| 2026-03-10 | 4.797222 |
| 2026-03-11 | 4.806509 |
| 2026-03-12 | 4.817381 |
| 2026-03-13 | 4.793719 |
| 2026-03-14 | 4.820008 |
| 2026-03-15 | 4.843101 |
| 2026-03-16 | 4.810949 |
| 2026-03-17 | 4.829159 |
| 2026-03-18 | 4.785167 |
| 2026-03-19 | 4.755547 |
| 2026-03-20 | 4.741533 |
| 2026-03-21 | 4.774756 |
| 2026-03-22 | 4.752446 |
| 2026-03-23 | 4.763968 |
| 2026-03-24 | 4.752186 |
| 2026-03-25 | 4.737129 |
| 2026-03-26 | 4.727136 |
| 2026-03-27 | 4.747371 |
| 2026-03-28 | 4.746206 |
| 2026-03-29 | 4.747042 |
| 2026-03-30 | 4.750245 |
| 2026-03-31 | 4.747301 |
| 2026-04-01 | 4.688733 |
| 2026-04-02 | 4.712611 |
| 2026-04-03 | 4.728908 |
| 2026-04-04 | 4.737655 |
| 2026-04-05 | 4.726535 |
| 2026-04-06 | 4.737237 |
| 2026-04-07 | 4.742802 |
| 2026-04-08 | 4.76001 |
| 2026-04-09 | 4.791744 |
| 2026-04-10 | 4.749386 |
| 2026-04-11 | 4.751334 |
| 2026-04-12 | 4.744561 |
| 2026-04-13 | 4.744561 |
| 2026-04-14 | 4.795143 |
| 2026-04-15 | 4.734659 |
| 2026-04-16 | 4.749571 |
| 2026-04-17 | 4.749853 |
| 2026-04-18 | 4.700779 |
| 2026-04-19 | 4.720098 |
| 2026-04-20 | 4.72066 |
| 2026-04-21 | 4.736398 |
| 2026-04-22 | 4.723356 |
| 2026-04-23 | 4.743169 |
| 2026-04-24 | 4.702793 |
| 2026-04-25 | 4.688482 |
| 2026-04-26 | 4.688482 |
| 2026-04-27 | 4.688482 |
| 2026-04-28 | 4.696838 |
| 2026-04-29 | 4.716157 |
| 2026-04-30 | 4.752979 |
| 2026-05-01 | 4.726257 |
| 2026-05-02 | 4.726282 |
| 2026-05-03 | 4.726282 |
| 2026-05-04 | 4.726243 |
| 2026-05-05 | 4.761174 |
| 2026-05-06 | 4.738282 |
| 2026-05-07 | 4.732571 |
| 2026-05-08 | 4.714784 |
| 2026-05-09 | 4.73399 |
| 2026-05-10 | 4.742257 |
| 2026-05-11 | 4.742257 |
| 2026-05-12 | 4.730106 |
| 2026-05-14 | 4.755406 |
| 2026-05-15 | 4.74487 |
| 2026-05-16 | 4.741081 |
| 2026-05-17 | 4.766609 |
| 2026-05-18 | 4.741229 |
| 2026-05-19 | 4.742562 |
| 2026-05-20 | 4.753149 |
| 2026-05-21 | 4.722879 |
| 2026-05-23 | 4.739888 |
| 2026-05-24 | 4.739883 |
| 2026-05-25 | 4.758402 |
| 2026-05-26 | 4.733214 |
| 2026-05-27 | 4.733252 |
| 2026-05-28 | 4.74523 |
| 2026-05-29 | 4.740315 |
| 2026-05-30 | 4.729745 |
| 2026-05-31 | 4.722172 |
| 2026-06-01 | 4.728986 |
| 2026-06-02 | 4.750948 |
| 2026-06-03 | 4.745886 |
| 2026-06-04 | 4.743113 |
| 2026-06-05 | 4.732171 |
| 2026-06-06 | 4.769623 |
| 2026-06-09 | 4.742718 |
| 2026-06-10 | 4.739846 |
| 2026-06-11 | 4.7282 |
| 2026-06-12 | 4.734784 |
| 2026-06-13 | 4.719636 |
| 2026-06-14 | 4.710744 |
| 2026-06-15 | 4.709472 |
| 2026-06-16 | 4.706329 |
| 2026-06-17 | 4.686293 |
| 2026-06-18 | 4.70472 |
| 2026-06-19 | 4.724361 |
| 2026-06-20 | 4.71199 |
| 2026-06-21 | 4.686063 |
| 2026-06-22 | 4.690723 |
| 2026-06-23 | 4.678839 |
| 2026-06-24 | 4.698521 |
| 2026-06-25 | 4.701914 |
| 2026-06-26 | 4.681241 |
| 2026-06-27 | 4.666272 |
| 2026-06-28 | 4.662491 |
| 2026-06-29 | 4.654149 |
| 2026-06-30 | 4.672397 |
| 2026-07-01 | 4.665201 |
| 2026-07-02 | 4.671888 |
| 2026-07-03 | 4.658251 |
| 2026-07-04 | 4.66036 |
| 2026-07-05 | 4.65417 |
| 2026-07-06 | 4.657174 |
| 2026-07-07 | 4.670597 |
| 2026-07-08 | 4.664499 |
| 2026-07-09 | 4.679984 |
| 2026-07-10 | 4.676515 |
| 2026-07-11 | 4.672105 |
| 2026-07-12 | 4.677091 |
| 2026-07-13 | 4.666085 |
| 2026-07-14 | 4.678094 |
| 2026-07-15 | 4.666238 |
| 2026-07-16 | 4.676137 |
| 2026-07-17 | 4.654856 |
| 2026-07-18 | 4.6641 |
| 2026-07-19 | 4.674801 |
| 2026-07-20 | 4.670404 |
| 2026-07-21 | 4.664861 |
| 2026-07-22 | 4.66927 |
| 2026-07-23 | 4.670397 |
| 2026-07-24 | 4.694394 |
| 2026-07-25 | 4.683867 |
| 2026-07-26 | 4.681683 |
| 2026-07-27 | 4.667215 |
| 2026-07-28 | 4.681514 |
| 2026-07-29 | 4.657107 |
| 2026-07-30 | 4.670923 |
| 2026-07-31 | 4.641146 |
| 2026-08-01 | 4.660426 |
| 2026-08-02 | 4.640305 |
| 2026-08-03 | 4.655924 |
| 2026-08-04 | 4.642966 |
| 2026-08-05 | 4.629506 |
| 2026-08-06 | 4.649289 |
| 2026-08-07 | 4.639379 |
| 2026-08-08 | 4.639302 |
| 2026-08-09 | 4.642323 |
| 2026-08-10 | 4.650977 |
| 2026-08-11 | 4.63324 |
| 2026-08-12 | 4.64663 |
| 2026-08-13 | 4.647192 |
| 2026-08-14 | 4.657662 |
| 2026-08-15 | 4.629578 |
| 2026-08-16 | 4.638251 |
| 2026-08-17 | 4.634558 |
| 2026-08-18 | 4.652334 |
| 2026-08-20 | 4.628652 |
| 2026-08-21 | 4.610912 |
| 2026-08-22 | 4.603857 |
| 2026-08-23 | 4.623466 |
| 2026-08-24 | 4.597505 |
| 2026-08-25 | 4.594073 |
| 2026-08-26 | 4.585442 |
| 2026-08-27 | 4.578477 |
| 2026-08-28 | 4.633339 |
| 2026-08-29 | 4.602152 |
| 2026-08-30 | 4.605159 |
| 2026-08-31 | 4.578226 |
| 2026-09-01 | 4.64841 |
| 2026-09-02 | 4.605157 |
| 2026-09-03 | 4.592658 |
| 2026-09-04 | 4.588856 |
| 2026-09-05 | 4.607331 |
| 2026-09-06 | 4.597701 |
| 2026-09-07 | 4.604164 |
| 2026-09-08 | 4.596364 |
| 2026-09-09 | 4.598922 |
| 2026-09-10 | 4.581801 |
| 2026-09-11 | 4.58728 |
| 2026-09-12 | 4.579086 |
| 2026-09-13 | 4.594882 |
| 2026-09-14 | 4.570702 |
| 2026-09-15 | 4.573907 |
| 2026-09-16 | 4.573486 |
| 2026-09-17 | 4.534055 |
| 2026-09-18 | 4.555026 |
| 2026-09-19 | 4.538897 |
| 2026-09-20 | 4.55209 |
| 2026-09-21 | 4.544814 |
| 2026-09-22 | 4.54229 |
| 2026-09-23 | 4.549255 |
| 2026-09-24 | 4.571609 |
| 2026-09-25 | 4.577373 |
| 2026-09-26 | 4.563274 |
| 2026-09-27 | 4.559902 |
| 2026-09-28 | 4.548644 |
| 2026-09-30 | 4.578026 |
| 2026-10-02 | 4.601139 |
| 2026-10-03 | 4.587216 |
| 2026-10-05 | 4.579223 |
| 2026-10-06 | 4.576703 |
| 2026-10-07 | 4.585756 |
| 2026-10-08 | 4.613463 |
| 2026-10-09 | 4.585848 |
| 2026-10-10 | 4.577426 |
| 2026-10-11 | 4.577669 |
| 2026-10-12 | 4.568667 |
| 2026-10-13 | 4.587431 |
| 2026-10-14 | 4.560673 |
| 2026-10-15 | 4.569718 |
| 2026-10-16 | 4.536166 |
| 2026-10-17 | 4.524559 |
| 2026-10-18 | 4.529012 |
High
5.1874
Low
4.5246
Average
4.8937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ALL API questions
How do I get the MDL/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ALL rate in rates.ALL.
How far back does MDL/ALL historical data go?
Daily MDL/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.