MDL to AFN exchange rate API
Moldovan Leu to Afghani · quoted 2026-10-18
3.6211
▼ +2.82% over 2Y
1 MDL = 3.6211 AFN · 1 AFN = 0.27616 MDL · Get this rate via the API
1 MDL buys 3.6211 AFN as of 2026-10-18, so 1 AFN buys 0.27616 MDL. Over the last 2 years, MDL/AFN traded between 3.5629 and 4.2005, averaged 3.8695 and fell 2.82%. The API holds daily MDL/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-18 | 3.726102 |
| 2024-10-19 | 3.724528 |
| 2024-10-20 | 3.692857 |
| 2024-10-21 | 3.703665 |
| 2024-10-22 | 3.702871 |
| 2024-10-23 | 3.735777 |
| 2024-10-24 | 3.738579 |
| 2024-10-25 | 3.690661 |
| 2024-10-26 | 3.708177 |
| 2024-10-27 | 3.724267 |
| 2024-10-28 | 3.704037 |
| 2024-10-29 | 3.708389 |
| 2024-10-30 | 3.765881 |
| 2024-10-31 | 3.747877 |
| 2024-11-01 | 3.739686 |
| 2024-11-02 | 3.736214 |
| 2024-11-03 | 3.77359 |
| 2024-11-04 | 3.741406 |
| 2024-11-05 | 3.746174 |
| 2024-11-06 | 3.748888 |
| 2024-11-07 | 3.8157 |
| 2024-11-08 | 3.807779 |
| 2024-11-09 | 3.792569 |
| 2024-11-10 | 3.812889 |
| 2024-11-11 | 3.774654 |
| 2024-11-12 | 3.774314 |
| 2024-11-13 | 3.77305 |
| 2024-11-14 | 3.775859 |
| 2024-11-15 | 3.776001 |
| 2024-11-16 | 3.783833 |
| 2024-11-17 | 3.770942 |
| 2024-11-18 | 3.784078 |
| 2024-11-19 | 3.75529 |
| 2024-11-20 | 3.760277 |
| 2024-11-21 | 3.760819 |
| 2024-11-22 | 3.755854 |
| 2024-11-23 | 3.751627 |
| 2024-11-24 | 3.739744 |
| 2024-11-25 | 3.739702 |
| 2024-11-26 | 3.737261 |
| 2024-11-27 | 3.729395 |
| 2024-11-28 | 3.729013 |
| 2024-11-29 | 3.723337 |
| 2024-11-30 | 3.722706 |
| 2024-12-01 | 3.736346 |
| 2024-12-02 | 3.72003 |
| 2024-12-03 | 3.719063 |
| 2024-12-04 | 3.719185 |
| 2024-12-05 | 3.720554 |
| 2024-12-06 | 3.766253 |
| 2024-12-07 | 3.761077 |
| 2024-12-08 | 3.772083 |
| 2024-12-09 | 3.751031 |
| 2024-12-10 | 3.768494 |
| 2024-12-11 | 3.762707 |
| 2024-12-12 | 3.780416 |
| 2024-12-13 | 3.803377 |
| 2024-12-14 | 3.822711 |
| 2024-12-15 | 3.845053 |
| 2024-12-16 | 3.835385 |
| 2024-12-17 | 3.834904 |
| 2024-12-18 | 3.840485 |
| 2024-12-19 | 3.840757 |
| 2024-12-20 | 3.840884 |
| 2024-12-21 | 3.842854 |
| 2024-12-22 | 3.830526 |
| 2024-12-23 | 3.823124 |
| 2024-12-24 | 3.820512 |
| 2024-12-25 | 3.819287 |
| 2024-12-26 | 3.814399 |
| 2024-12-27 | 3.815172 |
| 2024-12-28 | 3.827373 |
| 2024-12-29 | 3.826402 |
| 2024-12-30 | 3.82234 |
| 2024-12-31 | 3.81475 |
| 2025-01-01 | 3.823834 |
| 2025-01-02 | 3.823079 |
| 2025-01-03 | 3.821983 |
| 2025-01-04 | 3.824697 |
| 2025-01-05 | 3.828434 |
| 2025-01-06 | 3.824556 |
| 2025-01-07 | 3.827004 |
| 2025-01-08 | 3.853369 |
| 2025-01-09 | 3.839355 |
| 2025-01-10 | 3.830597 |
| 2025-01-11 | 3.828361 |
| 2025-01-12 | 3.91806 |
| 2025-01-13 | 3.852951 |
| 2025-01-14 | 3.894902 |
| 2025-01-15 | 3.882779 |
| 2025-01-16 | 3.939062 |
| 2025-01-17 | 3.918353 |
| 2025-01-18 | 3.909895 |
| 2025-01-19 | 3.892248 |
| 2025-01-20 | 3.91128 |
| 2025-01-21 | 3.915307 |
| 2025-01-22 | 3.965544 |
| 2025-01-23 | 4.00702 |
| 2025-01-24 | 4.006279 |
| 2025-01-25 | 4.037591 |
| 2025-01-26 | 4.162137 |
| 2025-01-27 | 4.05578 |
| 2025-01-28 | 4.075953 |
| 2025-01-29 | 4.100403 |
| 2025-01-30 | 4.1008 |
| 2025-01-31 | 4.09903 |
| 2025-02-01 | 4.048473 |
| 2025-02-02 | 4.060195 |
| 2025-02-03 | 4.07966 |
| 2025-02-04 | 4.034121 |
| 2025-02-05 | 3.978854 |
| 2025-02-06 | 3.964461 |
| 2025-02-07 | 3.958672 |
| 2025-02-08 | 3.966002 |
| 2025-02-09 | 3.972026 |
| 2025-02-10 | 3.94641 |
| 2025-02-11 | 3.93459 |
| 2025-02-12 | 3.933191 |
| 2025-02-13 | 3.904055 |
| 2025-02-14 | 3.895725 |
| 2025-02-15 | 3.894299 |
| 2025-02-16 | 3.937261 |
| 2025-02-17 | 3.894244 |
| 2025-02-18 | 3.894873 |
| 2025-02-19 | 3.946164 |
| 2025-02-20 | 3.948752 |
| 2025-02-21 | 3.951703 |
| 2025-02-22 | 3.964762 |
| 2025-02-23 | 3.991151 |
| 2025-02-24 | 3.966812 |
| 2025-02-25 | 3.963778 |
| 2025-02-26 | 3.917427 |
| 2025-02-27 | 3.937891 |
| 2025-02-28 | 3.939746 |
| 2025-03-01 | 3.946782 |
| 2025-03-02 | 3.962389 |
| 2025-03-03 | 3.940537 |
| 2025-03-04 | 3.941748 |
| 2025-03-05 | 3.921856 |
| 2025-03-06 | 3.937372 |
| 2025-03-07 | 3.93853 |
| 2025-03-08 | 3.981379 |
| 2025-03-09 | 3.981819 |
| 2025-03-10 | 3.965318 |
| 2025-03-11 | 3.96105 |
| 2025-03-12 | 3.92944 |
| 2025-03-13 | 3.899025 |
| 2025-03-14 | 3.905682 |
| 2025-03-15 | 3.884857 |
| 2025-03-16 | 3.884159 |
| 2025-03-17 | 3.882664 |
| 2025-03-18 | 3.888058 |
| 2025-03-19 | 3.886205 |
| 2025-03-20 | 3.937459 |
| 2025-03-21 | 3.994691 |
| 2025-03-22 | 3.978865 |
| 2025-03-23 | 3.915197 |
| 2025-03-25 | 3.932435 |
| 2025-03-26 | 3.92773 |
| 2025-03-27 | 3.915071 |
| 2025-03-28 | 3.929819 |
| 2025-03-29 | 3.940981 |
| 2025-03-30 | 3.979276 |
| 2025-03-31 | 3.930895 |
| 2025-04-01 | 3.958829 |
| 2025-04-02 | 4.01314 |
| 2025-04-03 | 3.998144 |
| 2025-04-04 | 4.012091 |
| 2025-04-05 | 4.003037 |
| 2025-04-06 | 4.086491 |
| 2025-04-07 | 4.017244 |
| 2025-04-08 | 4.030715 |
| 2025-04-09 | 4.030141 |
| 2025-04-10 | 4.067779 |
| 2025-04-11 | 4.074258 |
| 2025-04-12 | 4.028402 |
| 2025-04-13 | 4.122341 |
| 2025-04-14 | 4.096963 |
| 2025-04-15 | 4.100447 |
| 2025-04-16 | 4.099316 |
| 2025-04-17 | 4.18879 |
| 2025-04-18 | 4.167466 |
| 2025-04-19 | 4.164864 |
| 2025-04-20 | 4.200494 |
| 2025-04-21 | 4.170667 |
| 2025-04-22 | 4.164439 |
| 2025-04-23 | 4.149674 |
| 2025-04-24 | 4.150613 |
| 2025-04-25 | 4.106917 |
| 2025-04-26 | 4.163669 |
| 2025-04-27 | 4.157331 |
| 2025-04-28 | 4.12682 |
| 2025-04-29 | 4.141345 |
| 2025-04-30 | 4.138576 |
| 2025-05-01 | 4.12538 |
| 2025-05-02 | 4.139167 |
| 2025-05-03 | 4.161738 |
| 2025-05-04 | 4.147825 |
| 2025-05-05 | 4.113775 |
| 2025-05-06 | 4.111487 |
| 2025-05-08 | 4.111159 |
| 2025-05-09 | 4.116578 |
| 2025-05-10 | 4.125775 |
| 2025-05-11 | 4.105806 |
| 2025-05-12 | 4.080466 |
| 2025-05-13 | 4.074934 |
| 2025-05-14 | 4.06284 |
| 2025-05-15 | 4.08997 |
| 2025-05-17 | 4.096366 |
| 2025-05-18 | 4.050094 |
| 2025-05-19 | 4.075589 |
| 2025-05-20 | 4.015088 |
| 2025-05-21 | 4.01622 |
| 2025-05-22 | 4.030239 |
| 2025-05-23 | 4.022859 |
| 2025-05-24 | 4.038113 |
| 2025-05-25 | 4.046661 |
| 2025-05-26 | 4.046512 |
| 2025-05-27 | 4.053553 |
| 2025-05-28 | 4.036445 |
| 2025-05-29 | 3.990573 |
| 2025-05-30 | 4.030266 |
| 2025-05-31 | 4.029356 |
| 2025-06-01 | 4.019611 |
| 2025-06-02 | 4.030291 |
| 2025-06-03 | 4.026426 |
| 2025-06-04 | 4.034444 |
| 2025-06-05 | 4.028637 |
| 2025-06-06 | 4.029875 |
| 2025-06-07 | 4.042823 |
| 2025-06-08 | 4.065161 |
| 2025-06-09 | 4.046854 |
| 2025-06-10 | 4.046736 |
| 2025-06-11 | 4.0476 |
| 2025-06-12 | 4.048628 |
| 2025-06-13 | 4.064389 |
| 2025-06-14 | 4.083468 |
| 2025-06-15 | 4.093446 |
| 2025-06-16 | 4.087207 |
| 2025-06-17 | 4.086037 |
| 2025-06-18 | 4.088494 |
| 2025-06-19 | 4.121311 |
| 2025-06-20 | 4.128461 |
| 2025-06-21 | 4.133565 |
| 2025-06-22 | 4.154106 |
| 2025-06-23 | 4.121895 |
| 2025-06-24 | 4.13173 |
| 2025-06-25 | 4.131523 |
| 2025-06-26 | 4.110698 |
| 2025-06-27 | 4.127327 |
| 2025-06-28 | 4.102092 |
| 2025-06-29 | 4.180065 |
| 2025-06-30 | 4.118129 |
| 2025-07-01 | 4.165271 |
| 2025-07-02 | 4.170836 |
| 2025-07-03 | 4.162262 |
| 2025-07-04 | 4.142561 |
| 2025-07-05 | 4.151131 |
| 2025-07-06 | 4.107638 |
| 2025-07-07 | 4.148386 |
| 2025-07-08 | 4.142192 |
| 2025-07-09 | 4.132921 |
| 2025-07-10 | 4.138443 |
| 2025-07-11 | 4.134671 |
| 2025-07-12 | 4.097896 |
| 2025-07-13 | 4.09868 |
| 2025-07-14 | 4.128546 |
| 2025-07-15 | 4.122261 |
| 2025-07-16 | 4.124929 |
| 2025-07-17 | 4.082136 |
| 2025-07-18 | 4.073219 |
| 2025-07-19 | 4.05875 |
| 2025-07-20 | 4.068067 |
| 2025-07-21 | 4.055965 |
| 2025-07-22 | 4.070018 |
| 2025-07-23 | 4.080237 |
| 2025-07-24 | 4.077341 |
| 2025-07-25 | 4.06581 |
| 2025-07-26 | 4.116518 |
| 2025-07-27 | 4.093532 |
| 2025-07-28 | 4.098373 |
| 2025-07-29 | 4.088987 |
| 2025-07-30 | 4.053641 |
| 2025-07-31 | 4.05572 |
| 2025-08-01 | 4.054725 |
| 2025-08-02 | 3.995078 |
| 2025-08-03 | 3.990719 |
| 2025-08-04 | 4.045159 |
| 2025-08-05 | 4.028908 |
| 2025-08-06 | 4.021409 |
| 2025-08-07 | 4.075745 |
| 2025-08-08 | 4.021023 |
| 2025-08-09 | 4.074034 |
| 2025-08-10 | 4.042988 |
| 2025-08-11 | 4.013789 |
| 2025-08-12 | 4.072603 |
| 2025-08-13 | 4.071218 |
| 2025-08-14 | 4.080057 |
| 2025-08-15 | 4.089355 |
| 2025-08-16 | 4.160613 |
| 2025-08-17 | 4.109098 |
| 2025-08-18 | 4.105079 |
| 2025-08-19 | 4.101062 |
| 2025-08-20 | 4.113569 |
| 2025-08-21 | 4.131943 |
| 2025-08-22 | 4.078777 |
| 2025-08-23 | 4.074027 |
| 2025-08-24 | 4.078079 |
| 2025-08-25 | 4.089125 |
| 2025-08-26 | 4.081785 |
| 2025-08-27 | 4.097868 |
| 2025-08-28 | 4.098599 |
| 2025-08-29 | 4.109353 |
| 2025-08-30 | 4.107513 |
| 2025-08-31 | 4.119183 |
| 2025-09-01 | 4.118981 |
| 2025-09-02 | 4.112272 |
| 2025-09-03 | 4.128246 |
| 2025-09-04 | 4.103794 |
| 2025-09-05 | 4.102868 |
| 2025-09-06 | 4.109679 |
| 2025-09-07 | 4.099339 |
| 2025-09-08 | 4.085101 |
| 2025-09-09 | 4.10896 |
| 2025-09-10 | 4.105923 |
| 2025-09-11 | 4.100188 |
| 2025-09-13 | 4.094397 |
| 2025-09-14 | 4.101555 |
| 2025-09-15 | 4.102848 |
| 2025-09-16 | 4.096625 |
| 2025-09-17 | 4.159096 |
| 2025-09-18 | 4.064174 |
| 2025-09-19 | 4.068131 |
| 2025-09-20 | 4.074239 |
| 2025-09-21 | 4.079329 |
| 2025-09-22 | 4.151053 |
| 2025-09-23 | 4.129098 |
| 2025-09-24 | 4.141154 |
| 2025-09-25 | 4.110491 |
| 2025-09-26 | 4.135236 |
| 2025-09-27 | 3.984518 |
| 2025-09-28 | 4.0256 |
| 2025-09-29 | 4.039808 |
| 2025-09-30 | 4.038098 |
| 2025-10-01 | 4.039451 |
| 2025-10-02 | 4.050119 |
| 2025-10-03 | 4.04236 |
| 2025-10-04 | 4.01383 |
| 2025-10-05 | 4.010968 |
| 2025-10-06 | 4.002177 |
| 2025-10-07 | 4.012309 |
| 2025-10-08 | 3.998924 |
| 2025-10-09 | 3.996996 |
| 2025-10-10 | 3.960998 |
| 2025-10-11 | 3.935981 |
| 2025-10-12 | 3.909875 |
| 2025-10-13 | 3.960202 |
| 2025-10-14 | 3.891803 |
| 2025-10-15 | 3.915237 |
| 2025-10-16 | 3.927353 |
| 2025-10-17 | 3.94431 |
| 2025-10-18 | 3.941379 |
| 2025-10-19 | 3.946544 |
| 2025-10-20 | 3.935169 |
| 2025-10-21 | 3.924257 |
| 2025-10-22 | 3.91465 |
| 2025-10-23 | 3.903692 |
| 2025-10-24 | 3.915683 |
| 2025-10-25 | 3.89305 |
| 2025-10-26 | 3.892406 |
| 2025-10-27 | 3.901416 |
| 2025-10-28 | 3.89198 |
| 2025-10-29 | 3.858026 |
| 2025-10-30 | 3.924761 |
| 2025-10-31 | 3.937235 |
| 2025-11-01 | 3.901501 |
| 2025-11-02 | 3.916162 |
| 2025-11-03 | 3.918283 |
| 2025-11-04 | 3.919708 |
| 2025-11-05 | 3.897138 |
| 2025-11-06 | 3.886398 |
| 2025-11-07 | 3.888053 |
| 2025-11-08 | 3.917537 |
| 2025-11-09 | 3.89397 |
| 2025-11-10 | 3.90255 |
| 2025-11-11 | 3.907596 |
| 2025-11-12 | 3.913118 |
| 2025-11-13 | 3.919393 |
| 2025-11-14 | 3.915266 |
| 2025-11-15 | 3.911034 |
| 2025-11-16 | 3.925399 |
| 2025-11-17 | 3.923435 |
| 2025-11-18 | 3.914468 |
| 2025-11-19 | 3.91787 |
| 2025-11-20 | 3.900866 |
| 2025-11-21 | 3.907554 |
| 2025-11-22 | 3.855405 |
| 2025-11-23 | 3.874873 |
| 2025-11-24 | 3.868344 |
| 2025-11-25 | 3.844293 |
| 2025-11-26 | 3.861217 |
| 2025-11-27 | 3.879608 |
| 2025-11-28 | 3.863535 |
| 2025-11-29 | 3.89212 |
| 2025-11-30 | 3.910193 |
| 2025-12-01 | 3.922324 |
| 2025-12-02 | 3.916648 |
| 2025-12-03 | 3.909747 |
| 2025-12-04 | 3.902654 |
| 2025-12-05 | 3.864819 |
| 2025-12-06 | 3.917527 |
| 2025-12-07 | 3.892577 |
| 2025-12-08 | 3.85083 |
| 2025-12-09 | 3.899281 |
| 2025-12-11 | 3.892952 |
| 2025-12-12 | 3.890944 |
| 2025-12-13 | 3.90485 |
| 2025-12-14 | 3.914383 |
| 2025-12-15 | 3.91746 |
| 2025-12-16 | 3.922577 |
| 2025-12-17 | 3.93493 |
| 2025-12-18 | 3.927152 |
| 2025-12-19 | 3.932263 |
| 2025-12-20 | 3.920785 |
| 2025-12-21 | 3.924443 |
| 2025-12-22 | 3.914124 |
| 2025-12-23 | 3.910683 |
| 2025-12-24 | 3.875071 |
| 2025-12-25 | 3.889482 |
| 2025-12-26 | 3.900594 |
| 2025-12-27 | 3.940819 |
| 2025-12-28 | 3.946762 |
| 2025-12-29 | 3.903963 |
| 2025-12-30 | 3.911454 |
| 2025-12-31 | 3.906142 |
| 2026-01-01 | 3.896399 |
| 2026-01-02 | 3.901324 |
| 2026-01-03 | 3.944677 |
| 2026-01-04 | 3.928453 |
| 2026-01-05 | 3.89371 |
| 2026-01-06 | 3.918577 |
| 2026-01-07 | 3.919067 |
| 2026-01-08 | 3.909013 |
| 2026-01-09 | 3.93439 |
| 2026-01-10 | 3.933858 |
| 2026-01-11 | 3.923889 |
| 2026-01-12 | 3.935086 |
| 2026-01-13 | 3.917851 |
| 2026-01-14 | 3.910238 |
| 2026-01-15 | 3.832319 |
| 2026-01-16 | 3.850392 |
| 2026-01-17 | 3.799518 |
| 2026-01-18 | 3.8939 |
| 2026-01-19 | 3.83216 |
| 2026-01-20 | 3.839067 |
| 2026-01-21 | 3.846678 |
| 2026-01-22 | 3.854369 |
| 2026-01-23 | 3.819614 |
| 2026-01-24 | 3.82719 |
| 2026-01-25 | 3.891563 |
| 2026-01-26 | 3.889523 |
| 2026-01-27 | 3.898643 |
| 2026-01-28 | 3.909201 |
| 2026-01-29 | 3.876038 |
| 2026-01-30 | 3.913595 |
| 2026-01-31 | 3.92105 |
| 2026-02-01 | 3.905455 |
| 2026-02-02 | 3.893815 |
| 2026-02-03 | 3.888521 |
| 2026-02-04 | 3.90664 |
| 2026-02-05 | 3.894484 |
| 2026-02-06 | 3.849508 |
| 2026-02-07 | 3.859204 |
| 2026-02-08 | 3.804165 |
| 2026-02-09 | 3.823545 |
| 2026-02-10 | 3.833892 |
| 2026-02-11 | 3.834924 |
| 2026-02-12 | 3.80945 |
| 2026-02-13 | 3.798225 |
| 2026-02-14 | 3.843054 |
| 2026-02-15 | 3.750641 |
| 2026-02-16 | 3.768608 |
| 2026-02-17 | 3.764319 |
| 2026-02-18 | 3.677683 |
| 2026-02-19 | 3.64116 |
| 2026-02-20 | 3.678347 |
| 2026-02-21 | 3.69076 |
| 2026-02-22 | 3.696672 |
| 2026-02-23 | 3.683478 |
| 2026-02-24 | 3.68176 |
| 2026-02-25 | 3.704199 |
| 2026-02-26 | 3.69251 |
| 2026-02-27 | 3.646911 |
| 2026-02-28 | 3.711381 |
| 2026-03-01 | 3.729898 |
| 2026-03-02 | 3.675524 |
| 2026-03-03 | 3.665281 |
| 2026-03-04 | 3.614119 |
| 2026-03-05 | 3.635367 |
| 2026-03-06 | 3.642805 |
| 2026-03-07 | 3.610994 |
| 2026-03-08 | 3.670952 |
| 2026-03-09 | 3.650469 |
| 2026-03-10 | 3.659139 |
| 2026-03-11 | 3.666263 |
| 2026-03-12 | 3.609669 |
| 2026-03-13 | 3.584976 |
| 2026-03-14 | 3.585523 |
| 2026-03-15 | 3.669213 |
| 2026-03-16 | 3.600934 |
| 2026-03-17 | 3.624907 |
| 2026-03-18 | 3.6252 |
| 2026-03-19 | 3.646604 |
| 2026-03-20 | 3.608225 |
| 2026-03-21 | 3.673924 |
| 2026-03-22 | 3.670551 |
| 2026-03-23 | 3.610264 |
| 2026-03-24 | 3.615823 |
| 2026-03-25 | 3.60527 |
| 2026-03-26 | 3.562857 |
| 2026-03-27 | 3.613717 |
| 2026-03-28 | 3.615027 |
| 2026-03-29 | 3.660443 |
| 2026-03-30 | 3.623498 |
| 2026-03-31 | 3.601032 |
| 2026-04-01 | 3.591078 |
| 2026-04-02 | 3.608267 |
| 2026-04-03 | 3.624951 |
| 2026-04-04 | 3.702237 |
| 2026-04-05 | 3.688477 |
| 2026-04-06 | 3.619421 |
| 2026-04-07 | 3.64241 |
| 2026-04-08 | 3.739729 |
| 2026-04-09 | 3.719063 |
| 2026-04-10 | 3.710488 |
| 2026-04-11 | 3.745552 |
| 2026-04-12 | 3.749388 |
| 2026-04-13 | 3.7492 |
| 2026-04-14 | 3.749408 |
| 2026-04-15 | 3.735297 |
| 2026-04-16 | 3.752189 |
| 2026-04-17 | 3.77444 |
| 2026-04-18 | 3.752525 |
| 2026-04-19 | 3.746003 |
| 2026-04-20 | 3.74043 |
| 2026-04-21 | 3.740029 |
| 2026-04-22 | 3.658083 |
| 2026-04-23 | 3.694252 |
| 2026-04-24 | 3.630712 |
| 2026-04-25 | 3.571144 |
| 2026-04-26 | 3.571144 |
| 2026-04-27 | 3.571133 |
| 2026-04-28 | 3.57309 |
| 2026-04-29 | 3.643392 |
| 2026-04-30 | 3.658378 |
| 2026-05-01 | 3.684602 |
| 2026-05-02 | 3.713717 |
| 2026-05-03 | 3.713717 |
| 2026-05-04 | 3.713704 |
| 2026-05-05 | 3.687134 |
| 2026-05-06 | 3.686619 |
| 2026-05-07 | 3.722065 |
| 2026-05-08 | 3.736815 |
| 2026-05-09 | 3.74275 |
| 2026-05-10 | 3.752628 |
| 2026-05-11 | 3.7526 |
| 2026-05-12 | 3.726134 |
| 2026-05-14 | 3.732224 |
| 2026-05-15 | 3.619058 |
| 2026-05-16 | 3.609853 |
| 2026-05-17 | 3.698197 |
| 2026-05-18 | 3.605819 |
| 2026-05-19 | 3.612159 |
| 2026-05-20 | 3.64188 |
| 2026-05-21 | 3.615951 |
| 2026-05-23 | 3.618085 |
| 2026-05-24 | 3.671114 |
| 2026-05-25 | 3.648116 |
| 2026-05-26 | 3.641461 |
| 2026-05-27 | 3.622926 |
| 2026-05-28 | 3.611034 |
| 2026-05-29 | 3.6413 |
| 2026-05-30 | 3.582305 |
| 2026-05-31 | 3.688794 |
| 2026-06-01 | 3.640091 |
| 2026-06-02 | 3.615541 |
| 2026-06-03 | 3.611147 |
| 2026-06-04 | 3.60359 |
| 2026-06-05 | 3.66 |
| 2026-06-06 | 3.693318 |
| 2026-06-09 | 3.603595 |
| 2026-06-10 | 3.591115 |
| 2026-06-11 | 3.595023 |
| 2026-06-12 | 3.601567 |
| 2026-06-13 | 3.705978 |
| 2026-06-14 | 3.69544 |
| 2026-06-15 | 3.593944 |
| 2026-06-16 | 3.627731 |
| 2026-06-17 | 3.618703 |
| 2026-06-18 | 3.622677 |
| 2026-06-19 | 3.630564 |
| 2026-06-20 | 3.676621 |
| 2026-06-21 | 3.674296 |
| 2026-06-22 | 3.619423 |
| 2026-06-23 | 3.607988 |
| 2026-06-24 | 3.601695 |
| 2026-06-25 | 3.59668 |
| 2026-06-26 | 3.616011 |
| 2026-06-27 | 3.651001 |
| 2026-06-28 | 3.65104 |
| 2026-06-29 | 3.593082 |
| 2026-06-30 | 3.622391 |
| 2026-07-01 | 3.618311 |
| 2026-07-02 | 3.589156 |
| 2026-07-03 | 3.618704 |
| 2026-07-04 | 3.604298 |
| 2026-07-05 | 3.72592 |
| 2026-07-06 | 3.612208 |
| 2026-07-07 | 3.614873 |
| 2026-07-08 | 3.628667 |
| 2026-07-09 | 3.647317 |
| 2026-07-10 | 3.649142 |
| 2026-07-11 | 3.621701 |
| 2026-07-12 | 3.731937 |
| 2026-07-13 | 3.66982 |
| 2026-07-14 | 3.762577 |
| 2026-07-15 | 3.7785 |
| 2026-07-16 | 3.800878 |
| 2026-07-17 | 3.784 |
| 2026-07-18 | 3.767472 |
| 2026-07-19 | 3.761401 |
| 2026-07-20 | 3.754838 |
| 2026-07-21 | 3.795748 |
| 2026-07-22 | 3.788162 |
| 2026-07-23 | 3.807871 |
| 2026-07-24 | 3.76241 |
| 2026-07-25 | 3.750204 |
| 2026-07-26 | 3.753838 |
| 2026-07-27 | 3.768047 |
| 2026-07-28 | 3.776181 |
| 2026-07-29 | 3.714601 |
| 2026-07-30 | 3.733195 |
| 2026-07-31 | 3.728186 |
| 2026-08-01 | 3.784044 |
| 2026-08-02 | 3.761375 |
| 2026-08-03 | 3.761054 |
| 2026-08-04 | 3.752266 |
| 2026-08-05 | 3.747317 |
| 2026-08-06 | 3.788307 |
| 2026-08-07 | 3.757995 |
| 2026-08-08 | 3.785932 |
| 2026-08-09 | 3.786303 |
| 2026-08-10 | 3.778135 |
| 2026-08-11 | 3.765604 |
| 2026-08-12 | 3.769767 |
| 2026-08-13 | 3.77454 |
| 2026-08-14 | 3.781288 |
| 2026-08-15 | 3.779193 |
| 2026-08-16 | 3.778521 |
| 2026-08-17 | 3.783944 |
| 2026-08-18 | 3.824191 |
| 2026-08-20 | 3.818154 |
| 2026-08-21 | 3.83943 |
| 2026-08-22 | 3.803874 |
| 2026-08-23 | 3.792434 |
| 2026-08-24 | 3.798919 |
| 2026-08-25 | 3.787822 |
| 2026-08-26 | 3.820381 |
| 2026-08-27 | 3.779556 |
| 2026-08-28 | 3.855274 |
| 2026-08-29 | 3.78818 |
| 2026-08-30 | 3.769999 |
| 2026-08-31 | 3.764592 |
| 2026-09-01 | 3.851978 |
| 2026-09-02 | 3.806215 |
| 2026-09-03 | 3.800827 |
| 2026-09-04 | 3.81513 |
| 2026-09-05 | 3.817804 |
| 2026-09-06 | 3.740121 |
| 2026-09-07 | 3.830964 |
| 2026-09-08 | 3.79441 |
| 2026-09-09 | 3.784744 |
| 2026-09-10 | 3.803141 |
| 2026-09-11 | 3.781236 |
| 2026-09-12 | 3.802459 |
| 2026-09-13 | 3.734161 |
| 2026-09-14 | 3.719384 |
| 2026-09-15 | 3.731707 |
| 2026-09-16 | 3.736832 |
| 2026-09-17 | 3.699173 |
| 2026-09-18 | 3.703067 |
| 2026-09-19 | 3.623943 |
| 2026-09-20 | 3.695532 |
| 2026-09-21 | 3.699154 |
| 2026-09-22 | 3.691023 |
| 2026-09-23 | 3.693973 |
| 2026-09-24 | 3.637839 |
| 2026-09-25 | 3.639307 |
| 2026-09-26 | 3.651922 |
| 2026-09-27 | 3.666119 |
| 2026-09-28 | 3.574848 |
| 2026-09-30 | 3.621733 |
| 2026-10-02 | 3.628767 |
| 2026-10-03 | 3.619658 |
| 2026-10-05 | 3.612238 |
| 2026-10-06 | 3.605112 |
| 2026-10-07 | 3.617268 |
| 2026-10-08 | 3.654482 |
| 2026-10-09 | 3.634006 |
| 2026-10-10 | 3.709759 |
| 2026-10-11 | 3.625072 |
| 2026-10-12 | 3.625853 |
| 2026-10-13 | 3.640128 |
| 2026-10-14 | 3.628093 |
| 2026-10-15 | 3.630572 |
| 2026-10-16 | 3.617607 |
| 2026-10-17 | 3.644913 |
| 2026-10-18 | 3.621134 |
High
4.2005
Low
3.5629
Average
3.8695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/AFN API questions
How do I get the MDL/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/AFN rate in rates.AFN.
How far back does MDL/AFN historical data go?
Daily MDL/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.