MDL to AED exchange rate API
Moldovan Leu to UAE Dirham · quoted 2026-10-18
0.20500
▼ +1.44% over 2Y
1 MDL = 0.20500 AED · 1 AED = 4.8780 MDL · Get this rate via the API
1 MDL buys 0.20500 AED as of 2026-10-18, so 1 AED buys 4.8780 MDL. Over the last 2 years, MDL/AED traded between 0.19484 and 0.22220, averaged 0.21088 and fell 1.44%. The API holds daily MDL/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.208005 |
| 2024-10-19 | 0.207913 |
| 2024-10-20 | 0.207595 |
| 2024-10-21 | 0.206772 |
| 2024-10-22 | 0.206777 |
| 2024-10-23 | 0.206772 |
| 2024-10-24 | 0.205398 |
| 2024-10-25 | 0.204905 |
| 2024-10-26 | 0.204624 |
| 2024-10-27 | 0.205514 |
| 2024-10-28 | 0.204443 |
| 2024-10-29 | 0.204765 |
| 2024-10-30 | 0.204896 |
| 2024-10-31 | 0.204931 |
| 2024-11-01 | 0.20499 |
| 2024-11-02 | 0.205022 |
| 2024-11-03 | 0.206429 |
| 2024-11-04 | 0.205331 |
| 2024-11-05 | 0.205516 |
| 2024-11-06 | 0.20553 |
| 2024-11-07 | 0.205562 |
| 2024-11-08 | 0.204882 |
| 2024-11-09 | 0.204868 |
| 2024-11-10 | 0.205963 |
| 2024-11-11 | 0.203927 |
| 2024-11-12 | 0.20397 |
| 2024-11-13 | 0.204018 |
| 2024-11-14 | 0.204137 |
| 2024-11-15 | 0.204132 |
| 2024-11-16 | 0.204068 |
| 2024-11-17 | 0.203479 |
| 2024-11-18 | 0.204113 |
| 2024-11-19 | 0.202463 |
| 2024-11-20 | 0.202318 |
| 2024-11-21 | 0.202174 |
| 2024-11-22 | 0.202169 |
| 2024-11-23 | 0.202119 |
| 2024-11-24 | 0.201782 |
| 2024-11-25 | 0.201535 |
| 2024-11-26 | 0.201465 |
| 2024-11-27 | 0.201325 |
| 2024-11-28 | 0.201332 |
| 2024-11-29 | 0.201138 |
| 2024-11-30 | 0.200952 |
| 2024-12-01 | 0.201676 |
| 2024-12-02 | 0.20086 |
| 2024-12-03 | 0.200892 |
| 2024-12-04 | 0.2008 |
| 2024-12-05 | 0.200749 |
| 2024-12-06 | 0.200641 |
| 2024-12-07 | 0.200557 |
| 2024-12-08 | 0.201134 |
| 2024-12-09 | 0.200078 |
| 2024-12-10 | 0.200255 |
| 2024-12-11 | 0.200179 |
| 2024-12-12 | 0.200386 |
| 2024-12-13 | 0.200252 |
| 2024-12-14 | 0.200607 |
| 2024-12-15 | 0.201693 |
| 2024-12-16 | 0.2013 |
| 2024-12-17 | 0.201296 |
| 2024-12-18 | 0.201107 |
| 2024-12-19 | 0.201122 |
| 2024-12-20 | 0.201129 |
| 2024-12-21 | 0.201105 |
| 2024-12-22 | 0.200152 |
| 2024-12-23 | 0.200112 |
| 2024-12-24 | 0.200089 |
| 2024-12-25 | 0.199795 |
| 2024-12-26 | 0.199796 |
| 2024-12-27 | 0.199806 |
| 2024-12-28 | 0.199677 |
| 2024-12-29 | 0.200045 |
| 2024-12-30 | 0.199447 |
| 2024-12-31 | 0.199412 |
| 2025-01-01 | 0.199333 |
| 2025-01-02 | 0.199334 |
| 2025-01-03 | 0.199263 |
| 2025-01-04 | 0.199219 |
| 2025-01-05 | 0.199283 |
| 2025-01-06 | 0.199258 |
| 2025-01-07 | 0.199247 |
| 2025-01-08 | 0.19926 |
| 2025-01-09 | 0.198008 |
| 2025-01-10 | 0.197799 |
| 2025-01-11 | 0.197757 |
| 2025-01-12 | 0.19895 |
| 2025-01-13 | 0.197971 |
| 2025-01-14 | 0.197783 |
| 2025-01-15 | 0.197012 |
| 2025-01-16 | 0.196337 |
| 2025-01-17 | 0.195862 |
| 2025-01-18 | 0.195699 |
| 2025-01-19 | 0.194843 |
| 2025-01-20 | 0.195805 |
| 2025-01-21 | 0.195828 |
| 2025-01-22 | 0.195824 |
| 2025-01-23 | 0.195847 |
| 2025-01-24 | 0.195883 |
| 2025-01-25 | 0.195783 |
| 2025-01-26 | 0.198742 |
| 2025-01-27 | 0.196701 |
| 2025-01-28 | 0.197696 |
| 2025-01-29 | 0.197471 |
| 2025-01-30 | 0.197476 |
| 2025-01-31 | 0.197454 |
| 2025-02-01 | 0.196935 |
| 2025-02-02 | 0.198408 |
| 2025-02-03 | 0.196495 |
| 2025-02-04 | 0.196521 |
| 2025-02-05 | 0.195775 |
| 2025-02-06 | 0.195968 |
| 2025-02-07 | 0.196358 |
| 2025-02-08 | 0.196445 |
| 2025-02-09 | 0.196918 |
| 2025-02-10 | 0.195505 |
| 2025-02-11 | 0.19488 |
| 2025-02-12 | 0.194956 |
| 2025-02-13 | 0.194976 |
| 2025-02-14 | 0.195004 |
| 2025-02-15 | 0.19497 |
| 2025-02-16 | 0.197149 |
| 2025-02-17 | 0.195012 |
| 2025-02-18 | 0.195061 |
| 2025-02-19 | 0.196607 |
| 2025-02-20 | 0.196878 |
| 2025-02-21 | 0.196907 |
| 2025-02-22 | 0.196881 |
| 2025-02-23 | 0.198211 |
| 2025-02-24 | 0.19692 |
| 2025-02-25 | 0.196951 |
| 2025-02-26 | 0.197094 |
| 2025-02-27 | 0.197023 |
| 2025-02-28 | 0.197031 |
| 2025-03-01 | 0.197033 |
| 2025-03-02 | 0.197662 |
| 2025-03-03 | 0.197022 |
| 2025-03-04 | 0.196981 |
| 2025-03-05 | 0.197072 |
| 2025-03-06 | 0.198136 |
| 2025-03-07 | 0.198932 |
| 2025-03-08 | 0.200923 |
| 2025-03-09 | 0.20211 |
| 2025-03-10 | 0.201444 |
| 2025-03-11 | 0.201477 |
| 2025-03-12 | 0.202161 |
| 2025-03-13 | 0.202168 |
| 2025-03-14 | 0.202172 |
| 2025-03-15 | 0.202259 |
| 2025-03-16 | 0.20222 |
| 2025-03-17 | 0.202165 |
| 2025-03-18 | 0.202216 |
| 2025-03-19 | 0.202225 |
| 2025-03-20 | 0.203881 |
| 2025-03-21 | 0.206548 |
| 2025-03-22 | 0.206706 |
| 2025-03-23 | 0.204101 |
| 2025-03-25 | 0.204357 |
| 2025-03-26 | 0.204363 |
| 2025-03-27 | 0.203684 |
| 2025-03-28 | 0.203513 |
| 2025-03-29 | 0.203499 |
| 2025-03-30 | 0.204839 |
| 2025-03-31 | 0.204782 |
| 2025-04-01 | 0.204309 |
| 2025-04-02 | 0.205295 |
| 2025-04-03 | 0.20518 |
| 2025-04-04 | 0.205827 |
| 2025-04-05 | 0.205781 |
| 2025-04-06 | 0.209461 |
| 2025-04-07 | 0.206637 |
| 2025-04-08 | 0.206691 |
| 2025-04-09 | 0.206836 |
| 2025-04-10 | 0.206957 |
| 2025-04-11 | 0.206891 |
| 2025-04-12 | 0.206934 |
| 2025-04-13 | 0.208084 |
| 2025-04-14 | 0.207354 |
| 2025-04-15 | 0.207604 |
| 2025-04-16 | 0.207402 |
| 2025-04-17 | 0.212608 |
| 2025-04-18 | 0.212464 |
| 2025-04-19 | 0.212473 |
| 2025-04-20 | 0.214754 |
| 2025-04-21 | 0.212816 |
| 2025-04-22 | 0.212488 |
| 2025-04-23 | 0.212485 |
| 2025-04-24 | 0.212795 |
| 2025-04-25 | 0.212751 |
| 2025-04-26 | 0.212857 |
| 2025-04-27 | 0.214531 |
| 2025-04-28 | 0.212996 |
| 2025-04-29 | 0.214062 |
| 2025-04-30 | 0.214092 |
| 2025-05-01 | 0.21396 |
| 2025-05-02 | 0.214178 |
| 2025-05-03 | 0.213811 |
| 2025-05-04 | 0.215025 |
| 2025-05-05 | 0.213262 |
| 2025-05-06 | 0.213324 |
| 2025-05-08 | 0.21319 |
| 2025-05-09 | 0.213459 |
| 2025-05-10 | 0.213449 |
| 2025-05-11 | 0.214654 |
| 2025-05-12 | 0.213463 |
| 2025-05-13 | 0.213472 |
| 2025-05-14 | 0.213459 |
| 2025-05-15 | 0.213396 |
| 2025-05-17 | 0.213463 |
| 2025-05-18 | 0.211941 |
| 2025-05-19 | 0.213382 |
| 2025-05-20 | 0.210117 |
| 2025-05-21 | 0.211038 |
| 2025-05-22 | 0.211733 |
| 2025-05-23 | 0.211516 |
| 2025-05-24 | 0.212052 |
| 2025-05-25 | 0.212503 |
| 2025-05-26 | 0.212455 |
| 2025-05-27 | 0.212886 |
| 2025-05-28 | 0.212935 |
| 2025-05-29 | 0.212563 |
| 2025-05-30 | 0.212288 |
| 2025-05-31 | 0.212219 |
| 2025-06-01 | 0.212665 |
| 2025-06-02 | 0.212529 |
| 2025-06-03 | 0.212963 |
| 2025-06-04 | 0.212959 |
| 2025-06-05 | 0.212835 |
| 2025-06-06 | 0.212874 |
| 2025-06-07 | 0.213041 |
| 2025-06-08 | 0.213776 |
| 2025-06-09 | 0.21286 |
| 2025-06-10 | 0.212846 |
| 2025-06-11 | 0.212992 |
| 2025-06-12 | 0.212916 |
| 2025-06-13 | 0.214033 |
| 2025-06-14 | 0.214303 |
| 2025-06-15 | 0.21505 |
| 2025-06-16 | 0.215029 |
| 2025-06-17 | 0.2149 |
| 2025-06-18 | 0.215112 |
| 2025-06-19 | 0.214661 |
| 2025-06-20 | 0.213864 |
| 2025-06-21 | 0.21386 |
| 2025-06-22 | 0.214887 |
| 2025-06-23 | 0.213265 |
| 2025-06-24 | 0.213898 |
| 2025-06-25 | 0.213705 |
| 2025-06-26 | 0.213741 |
| 2025-06-27 | 0.215449 |
| 2025-06-28 | 0.213738 |
| 2025-06-29 | 0.218846 |
| 2025-06-30 | 0.215457 |
| 2025-07-01 | 0.217874 |
| 2025-07-02 | 0.218213 |
| 2025-07-03 | 0.218279 |
| 2025-07-04 | 0.217834 |
| 2025-07-05 | 0.218175 |
| 2025-07-06 | 0.218166 |
| 2025-07-07 | 0.218174 |
| 2025-07-08 | 0.218024 |
| 2025-07-09 | 0.21752 |
| 2025-07-10 | 0.217638 |
| 2025-07-11 | 0.217249 |
| 2025-07-12 | 0.217821 |
| 2025-07-13 | 0.217864 |
| 2025-07-14 | 0.217024 |
| 2025-07-15 | 0.216777 |
| 2025-07-16 | 0.216445 |
| 2025-07-17 | 0.216974 |
| 2025-07-18 | 0.216563 |
| 2025-07-19 | 0.21608 |
| 2025-07-20 | 0.216287 |
| 2025-07-21 | 0.215725 |
| 2025-07-22 | 0.216641 |
| 2025-07-23 | 0.216955 |
| 2025-07-24 | 0.216904 |
| 2025-07-25 | 0.216905 |
| 2025-07-26 | 0.218718 |
| 2025-07-27 | 0.218869 |
| 2025-07-28 | 0.219036 |
| 2025-07-29 | 0.218554 |
| 2025-07-30 | 0.216417 |
| 2025-07-31 | 0.21647 |
| 2025-08-01 | 0.216601 |
| 2025-08-02 | 0.213477 |
| 2025-08-03 | 0.213459 |
| 2025-08-04 | 0.216179 |
| 2025-08-05 | 0.215498 |
| 2025-08-06 | 0.215705 |
| 2025-08-07 | 0.216042 |
| 2025-08-08 | 0.216036 |
| 2025-08-09 | 0.21647 |
| 2025-08-10 | 0.217554 |
| 2025-08-11 | 0.216042 |
| 2025-08-12 | 0.21887 |
| 2025-08-13 | 0.218723 |
| 2025-08-14 | 0.219491 |
| 2025-08-15 | 0.219913 |
| 2025-08-16 | 0.219933 |
| 2025-08-17 | 0.220876 |
| 2025-08-18 | 0.22065 |
| 2025-08-19 | 0.220441 |
| 2025-08-20 | 0.219961 |
| 2025-08-21 | 0.219123 |
| 2025-08-22 | 0.219076 |
| 2025-08-23 | 0.218458 |
| 2025-08-24 | 0.21885 |
| 2025-08-25 | 0.219507 |
| 2025-08-26 | 0.219165 |
| 2025-08-27 | 0.219887 |
| 2025-08-28 | 0.219935 |
| 2025-08-29 | 0.220559 |
| 2025-08-30 | 0.220347 |
| 2025-08-31 | 0.221071 |
| 2025-09-01 | 0.220989 |
| 2025-09-02 | 0.220751 |
| 2025-09-03 | 0.22127 |
| 2025-09-04 | 0.22022 |
| 2025-09-05 | 0.22022 |
| 2025-09-06 | 0.220211 |
| 2025-09-07 | 0.21995 |
| 2025-09-08 | 0.219284 |
| 2025-09-09 | 0.220718 |
| 2025-09-10 | 0.220827 |
| 2025-09-11 | 0.220649 |
| 2025-09-13 | 0.221048 |
| 2025-09-14 | 0.220922 |
| 2025-09-15 | 0.221047 |
| 2025-09-16 | 0.220963 |
| 2025-09-17 | 0.221422 |
| 2025-09-18 | 0.222198 |
| 2025-09-19 | 0.221995 |
| 2025-09-20 | 0.221809 |
| 2025-09-21 | 0.222122 |
| 2025-09-22 | 0.22098 |
| 2025-09-23 | 0.220412 |
| 2025-09-24 | 0.220608 |
| 2025-09-25 | 0.220493 |
| 2025-09-26 | 0.22013 |
| 2025-09-27 | 0.219902 |
| 2025-09-28 | 0.219657 |
| 2025-09-29 | 0.220314 |
| 2025-09-30 | 0.219882 |
| 2025-10-01 | 0.219892 |
| 2025-10-02 | 0.22034 |
| 2025-10-03 | 0.22016 |
| 2025-10-04 | 0.219515 |
| 2025-10-05 | 0.219892 |
| 2025-10-06 | 0.21895 |
| 2025-10-07 | 0.219895 |
| 2025-10-08 | 0.219937 |
| 2025-10-09 | 0.219872 |
| 2025-10-10 | 0.217791 |
| 2025-10-11 | 0.216697 |
| 2025-10-12 | 0.216602 |
| 2025-10-13 | 0.217166 |
| 2025-10-14 | 0.216789 |
| 2025-10-15 | 0.216921 |
| 2025-10-16 | 0.217271 |
| 2025-10-17 | 0.217783 |
| 2025-10-18 | 0.217374 |
| 2025-10-19 | 0.217778 |
| 2025-10-20 | 0.217334 |
| 2025-10-21 | 0.216861 |
| 2025-10-22 | 0.216537 |
| 2025-10-23 | 0.216079 |
| 2025-10-24 | 0.216656 |
| 2025-10-25 | 0.216649 |
| 2025-10-26 | 0.215657 |
| 2025-10-27 | 0.215933 |
| 2025-10-28 | 0.215326 |
| 2025-10-29 | 0.215754 |
| 2025-10-30 | 0.216087 |
| 2025-10-31 | 0.216615 |
| 2025-11-01 | 0.215639 |
| 2025-11-02 | 0.216093 |
| 2025-11-03 | 0.215647 |
| 2025-11-04 | 0.216054 |
| 2025-11-05 | 0.215334 |
| 2025-11-06 | 0.214806 |
| 2025-11-07 | 0.214813 |
| 2025-11-08 | 0.215279 |
| 2025-11-09 | 0.215187 |
| 2025-11-10 | 0.216045 |
| 2025-11-11 | 0.216285 |
| 2025-11-12 | 0.216421 |
| 2025-11-13 | 0.216611 |
| 2025-11-14 | 0.216603 |
| 2025-11-15 | 0.216642 |
| 2025-11-16 | 0.217237 |
| 2025-11-17 | 0.217344 |
| 2025-11-18 | 0.21703 |
| 2025-11-19 | 0.216827 |
| 2025-11-20 | 0.216192 |
| 2025-11-21 | 0.216186 |
| 2025-11-22 | 0.214579 |
| 2025-11-23 | 0.214656 |
| 2025-11-24 | 0.214158 |
| 2025-11-25 | 0.214274 |
| 2025-11-26 | 0.214424 |
| 2025-11-27 | 0.21455 |
| 2025-11-28 | 0.214566 |
| 2025-11-29 | 0.216055 |
| 2025-11-30 | 0.216215 |
| 2025-12-01 | 0.217105 |
| 2025-12-02 | 0.216717 |
| 2025-12-03 | 0.216256 |
| 2025-12-04 | 0.216325 |
| 2025-12-05 | 0.216192 |
| 2025-12-06 | 0.216033 |
| 2025-12-07 | 0.216343 |
| 2025-12-08 | 0.215993 |
| 2025-12-09 | 0.216628 |
| 2025-12-11 | 0.216732 |
| 2025-12-12 | 0.216211 |
| 2025-12-13 | 0.216928 |
| 2025-12-14 | 0.21722 |
| 2025-12-15 | 0.217668 |
| 2025-12-16 | 0.217746 |
| 2025-12-17 | 0.217921 |
| 2025-12-18 | 0.217842 |
| 2025-12-19 | 0.217888 |
| 2025-12-20 | 0.217334 |
| 2025-12-21 | 0.217455 |
| 2025-12-22 | 0.217092 |
| 2025-12-23 | 0.217522 |
| 2025-12-24 | 0.218171 |
| 2025-12-25 | 0.218488 |
| 2025-12-26 | 0.218508 |
| 2025-12-27 | 0.218509 |
| 2025-12-28 | 0.218971 |
| 2025-12-29 | 0.218616 |
| 2025-12-30 | 0.219186 |
| 2025-12-31 | 0.218789 |
| 2026-01-01 | 0.21843 |
| 2026-01-02 | 0.218548 |
| 2026-01-03 | 0.218465 |
| 2026-01-04 | 0.218378 |
| 2026-01-05 | 0.217817 |
| 2026-01-06 | 0.218369 |
| 2026-01-07 | 0.21757 |
| 2026-01-08 | 0.217589 |
| 2026-01-09 | 0.218968 |
| 2026-01-10 | 0.218906 |
| 2026-01-11 | 0.217815 |
| 2026-01-12 | 0.218976 |
| 2026-01-13 | 0.217957 |
| 2026-01-14 | 0.217393 |
| 2026-01-15 | 0.215255 |
| 2026-01-16 | 0.215028 |
| 2026-01-17 | 0.21465 |
| 2026-01-18 | 0.215083 |
| 2026-01-19 | 0.214443 |
| 2026-01-20 | 0.215323 |
| 2026-01-21 | 0.21551 |
| 2026-01-22 | 0.216046 |
| 2026-01-23 | 0.215912 |
| 2026-01-24 | 0.215785 |
| 2026-01-25 | 0.215869 |
| 2026-01-26 | 0.217535 |
| 2026-01-27 | 0.218595 |
| 2026-01-28 | 0.218383 |
| 2026-01-29 | 0.218836 |
| 2026-01-30 | 0.218271 |
| 2026-01-31 | 0.218525 |
| 2026-02-01 | 0.218592 |
| 2026-02-02 | 0.217186 |
| 2026-02-03 | 0.216837 |
| 2026-02-04 | 0.217675 |
| 2026-02-05 | 0.216991 |
| 2026-02-06 | 0.216033 |
| 2026-02-07 | 0.216071 |
| 2026-02-08 | 0.21624 |
| 2026-02-09 | 0.216083 |
| 2026-02-10 | 0.216955 |
| 2026-02-11 | 0.216932 |
| 2026-02-12 | 0.216923 |
| 2026-02-13 | 0.216561 |
| 2026-02-14 | 0.216299 |
| 2026-02-15 | 0.216811 |
| 2026-02-16 | 0.21645 |
| 2026-02-17 | 0.216251 |
| 2026-02-18 | 0.216121 |
| 2026-02-19 | 0.214659 |
| 2026-02-20 | 0.21444 |
| 2026-02-21 | 0.21382 |
| 2026-02-22 | 0.214702 |
| 2026-02-23 | 0.21494 |
| 2026-02-24 | 0.214521 |
| 2026-02-25 | 0.214945 |
| 2026-02-26 | 0.215389 |
| 2026-02-27 | 0.21436 |
| 2026-02-28 | 0.214719 |
| 2026-03-01 | 0.21488 |
| 2026-03-02 | 0.21488 |
| 2026-03-03 | 0.213605 |
| 2026-03-04 | 0.21228 |
| 2026-03-05 | 0.212133 |
| 2026-03-06 | 0.21246 |
| 2026-03-07 | 0.212365 |
| 2026-03-08 | 0.212652 |
| 2026-03-09 | 0.212546 |
| 2026-03-10 | 0.213063 |
| 2026-03-11 | 0.213525 |
| 2026-03-12 | 0.212212 |
| 2026-03-13 | 0.210845 |
| 2026-03-14 | 0.210879 |
| 2026-03-15 | 0.211878 |
| 2026-03-16 | 0.210525 |
| 2026-03-17 | 0.211373 |
| 2026-03-18 | 0.211117 |
| 2026-03-19 | 0.209393 |
| 2026-03-20 | 0.209686 |
| 2026-03-21 | 0.210957 |
| 2026-03-22 | 0.210034 |
| 2026-03-23 | 0.210633 |
| 2026-03-24 | 0.210553 |
| 2026-03-25 | 0.210542 |
| 2026-03-26 | 0.209356 |
| 2026-03-27 | 0.209615 |
| 2026-03-28 | 0.209097 |
| 2026-03-29 | 0.209177 |
| 2026-03-30 | 0.209253 |
| 2026-03-31 | 0.208181 |
| 2026-04-01 | 0.207579 |
| 2026-04-02 | 0.208528 |
| 2026-04-03 | 0.209232 |
| 2026-04-04 | 0.209226 |
| 2026-04-05 | 0.208802 |
| 2026-04-06 | 0.20926 |
| 2026-04-07 | 0.209456 |
| 2026-04-08 | 0.21151 |
| 2026-04-09 | 0.213442 |
| 2026-04-10 | 0.212951 |
| 2026-04-11 | 0.213288 |
| 2026-04-12 | 0.21352 |
| 2026-04-13 | 0.213507 |
| 2026-04-14 | 0.215187 |
| 2026-04-15 | 0.214376 |
| 2026-04-16 | 0.215342 |
| 2026-04-17 | 0.214933 |
| 2026-04-18 | 0.213648 |
| 2026-04-19 | 0.213292 |
| 2026-04-20 | 0.212985 |
| 2026-04-21 | 0.214649 |
| 2026-04-22 | 0.213275 |
| 2026-04-23 | 0.213689 |
| 2026-04-24 | 0.211683 |
| 2026-04-25 | 0.211531 |
| 2026-04-26 | 0.21161 |
| 2026-04-27 | 0.211565 |
| 2026-04-28 | 0.21168 |
| 2026-04-29 | 0.212417 |
| 2026-04-30 | 0.213291 |
| 2026-05-01 | 0.213137 |
| 2026-05-02 | 0.213137 |
| 2026-05-03 | 0.213121 |
| 2026-05-04 | 0.213137 |
| 2026-05-05 | 0.213297 |
| 2026-05-06 | 0.213254 |
| 2026-05-07 | 0.213612 |
| 2026-05-08 | 0.212795 |
| 2026-05-09 | 0.214803 |
| 2026-05-10 | 0.215378 |
| 2026-05-11 | 0.215367 |
| 2026-05-12 | 0.214296 |
| 2026-05-14 | 0.214192 |
| 2026-05-15 | 0.2127 |
| 2026-05-16 | 0.212251 |
| 2026-05-17 | 0.213367 |
| 2026-05-18 | 0.2119 |
| 2026-05-19 | 0.212248 |
| 2026-05-20 | 0.21228 |
| 2026-05-21 | 0.211306 |
| 2026-05-23 | 0.211655 |
| 2026-05-24 | 0.211726 |
| 2026-05-25 | 0.21256 |
| 2026-05-26 | 0.21187 |
| 2026-05-27 | 0.212132 |
| 2026-05-28 | 0.211958 |
| 2026-05-29 | 0.212405 |
| 2026-05-30 | 0.212181 |
| 2026-05-31 | 0.212062 |
| 2026-06-01 | 0.212198 |
| 2026-06-02 | 0.212729 |
| 2026-06-03 | 0.212548 |
| 2026-06-04 | 0.211986 |
| 2026-06-05 | 0.211968 |
| 2026-06-06 | 0.212361 |
| 2026-06-09 | 0.211066 |
| 2026-06-10 | 0.211252 |
| 2026-06-11 | 0.211065 |
| 2026-06-12 | 0.211476 |
| 2026-06-13 | 0.21129 |
| 2026-06-14 | 0.210913 |
| 2026-06-15 | 0.210801 |
| 2026-06-16 | 0.211215 |
| 2026-06-17 | 0.210608 |
| 2026-06-18 | 0.210841 |
| 2026-06-19 | 0.210178 |
| 2026-06-20 | 0.210166 |
| 2026-06-21 | 0.20902 |
| 2026-06-22 | 0.209202 |
| 2026-06-23 | 0.208395 |
| 2026-06-24 | 0.208336 |
| 2026-06-25 | 0.20803 |
| 2026-06-26 | 0.207601 |
| 2026-06-27 | 0.207406 |
| 2026-06-28 | 0.207426 |
| 2026-06-29 | 0.206893 |
| 2026-06-30 | 0.208068 |
| 2026-07-01 | 0.208026 |
| 2026-07-02 | 0.207619 |
| 2026-07-03 | 0.20803 |
| 2026-07-04 | 0.208622 |
| 2026-07-05 | 0.208381 |
| 2026-07-06 | 0.208676 |
| 2026-07-07 | 0.208697 |
| 2026-07-08 | 0.2083 |
| 2026-07-09 | 0.209159 |
| 2026-07-10 | 0.209427 |
| 2026-07-11 | 0.208957 |
| 2026-07-12 | 0.209167 |
| 2026-07-13 | 0.20843 |
| 2026-07-14 | 0.208912 |
| 2026-07-15 | 0.209066 |
| 2026-07-16 | 0.209992 |
| 2026-07-17 | 0.209002 |
| 2026-07-18 | 0.208944 |
| 2026-07-19 | 0.209443 |
| 2026-07-20 | 0.209163 |
| 2026-07-21 | 0.208669 |
| 2026-07-22 | 0.208794 |
| 2026-07-23 | 0.208975 |
| 2026-07-24 | 0.209705 |
| 2026-07-25 | 0.209002 |
| 2026-07-26 | 0.208822 |
| 2026-07-27 | 0.208192 |
| 2026-07-28 | 0.208635 |
| 2026-07-29 | 0.208084 |
| 2026-07-30 | 0.208786 |
| 2026-07-31 | 0.20945 |
| 2026-08-01 | 0.210822 |
| 2026-08-02 | 0.209923 |
| 2026-08-03 | 0.210895 |
| 2026-08-04 | 0.210206 |
| 2026-08-05 | 0.21016 |
| 2026-08-06 | 0.21177 |
| 2026-08-07 | 0.210727 |
| 2026-08-08 | 0.21124 |
| 2026-08-09 | 0.211433 |
| 2026-08-10 | 0.211811 |
| 2026-08-11 | 0.211191 |
| 2026-08-12 | 0.211669 |
| 2026-08-13 | 0.21185 |
| 2026-08-14 | 0.212324 |
| 2026-08-15 | 0.211933 |
| 2026-08-16 | 0.212341 |
| 2026-08-17 | 0.212286 |
| 2026-08-18 | 0.213234 |
| 2026-08-20 | 0.214266 |
| 2026-08-21 | 0.213684 |
| 2026-08-22 | 0.213427 |
| 2026-08-23 | 0.214334 |
| 2026-08-24 | 0.213061 |
| 2026-08-25 | 0.212689 |
| 2026-08-26 | 0.212784 |
| 2026-08-27 | 0.212477 |
| 2026-08-28 | 0.214685 |
| 2026-08-29 | 0.212395 |
| 2026-08-30 | 0.212543 |
| 2026-08-31 | 0.211435 |
| 2026-09-01 | 0.214387 |
| 2026-09-02 | 0.212228 |
| 2026-09-03 | 0.212215 |
| 2026-09-04 | 0.212674 |
| 2026-09-05 | 0.213266 |
| 2026-09-06 | 0.212905 |
| 2026-09-07 | 0.213198 |
| 2026-09-08 | 0.212935 |
| 2026-09-09 | 0.213294 |
| 2026-09-10 | 0.212733 |
| 2026-09-11 | 0.212423 |
| 2026-09-12 | 0.212227 |
| 2026-09-13 | 0.213087 |
| 2026-09-14 | 0.211972 |
| 2026-09-15 | 0.211202 |
| 2026-09-16 | 0.211317 |
| 2026-09-17 | 0.209478 |
| 2026-09-18 | 0.209249 |
| 2026-09-19 | 0.209061 |
| 2026-09-20 | 0.209671 |
| 2026-09-21 | 0.209257 |
| 2026-09-22 | 0.209188 |
| 2026-09-23 | 0.208844 |
| 2026-09-24 | 0.208829 |
| 2026-09-25 | 0.208835 |
| 2026-09-26 | 0.207653 |
| 2026-09-27 | 0.207483 |
| 2026-09-28 | 0.206831 |
| 2026-09-30 | 0.206952 |
| 2026-10-02 | 0.206574 |
| 2026-10-03 | 0.206235 |
| 2026-10-05 | 0.205722 |
| 2026-10-06 | 0.204944 |
| 2026-10-07 | 0.206029 |
| 2026-10-08 | 0.20658 |
| 2026-10-09 | 0.206108 |
| 2026-10-10 | 0.205325 |
| 2026-10-11 | 0.205344 |
| 2026-10-12 | 0.205101 |
| 2026-10-13 | 0.205671 |
| 2026-10-14 | 0.205339 |
| 2026-10-15 | 0.205439 |
| 2026-10-16 | 0.204569 |
| 2026-10-17 | 0.204841 |
| 2026-10-18 | 0.205 |
High
0.22220
Low
0.19484
Average
0.21088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/AED API questions
How do I get the MDL/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/AED rate in rates.AED.
How far back does MDL/AED historical data go?
Daily MDL/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.