MAD to ZWL exchange rate API
Moroccan Dirham to Zimbabwe Dollar · quoted 2026-10-16
6808.05
▼ +0.37% over 2Y
1 MAD = 6808.05 ZWL · 1 ZWL = 0.000147 MAD · Get this rate via the API
1 MAD buys 6808.05 ZWL as of 2026-10-16, so 1 ZWL buys 0.000147 MAD. Over the last 2 years, MAD/ZWL traded between 33.0262 and 7646.75, averaged 6642.39 and fell 0.37%. The API holds daily MAD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 6833.105314 |
| 2024-10-17 | 6864.469298 |
| 2024-10-18 | 6840.239456 |
| 2024-10-19 | 6808.876153 |
| 2024-10-20 | 6805.857587 |
| 2024-10-21 | 6878.5022 |
| 2024-10-22 | 6944.74268 |
| 2024-10-23 | 6952.857991 |
| 2024-10-24 | 7014.875857 |
| 2024-10-25 | 7073.289919 |
| 2024-10-26 | 6972.810145 |
| 2024-10-27 | 7039.09023 |
| 2024-10-28 | 7118.9802 |
| 2024-10-29 | 7321.892073 |
| 2024-10-30 | 7385.812582 |
| 2024-10-31 | 7420.31789 |
| 2024-11-01 | 7404.941764 |
| 2024-11-02 | 7283.978815 |
| 2024-11-03 | 7350.062667 |
| 2024-11-04 | 7414.299132 |
| 2024-11-05 | 7257.993733 |
| 2024-11-06 | 7075.296039 |
| 2024-11-07 | 6691.81365 |
| 2024-11-08 | 6956.61146 |
| 2024-11-09 | 6617.523466 |
| 2024-11-10 | 6681.554619 |
| 2024-11-11 | 6696.647412 |
| 2024-11-12 | 6521.020336 |
| 2024-11-13 | 6529.502874 |
| 2024-11-14 | 6447.418089 |
| 2024-11-15 | 6443.062568 |
| 2024-11-16 | 6346.45574 |
| 2024-11-17 | 6380.518059 |
| 2024-11-18 | 6419.317006 |
| 2024-11-19 | 6426.656305 |
| 2024-11-20 | 6436.576657 |
| 2024-11-21 | 6422.73722 |
| 2024-11-22 | 6405.307053 |
| 2024-11-23 | 6351.962312 |
| 2024-11-24 | 6332.922361 |
| 2024-11-25 | 6391.364936 |
| 2024-11-26 | 6418.52976 |
| 2024-11-27 | 6427.209674 |
| 2024-11-28 | 6426.372938 |
| 2024-11-29 | 6520.943324 |
| 2024-11-30 | 6355.252482 |
| 2024-12-01 | 6441.272796 |
| 2024-12-02 | 6463.691009 |
| 2024-12-03 | 6482.096571 |
| 2024-12-04 | 6498.632936 |
| 2024-12-05 | 6522.120931 |
| 2024-12-06 | 6506.927394 |
| 2024-12-07 | 6361.838741 |
| 2024-12-08 | 6453.478679 |
| 2024-12-09 | 6482.312883 |
| 2024-12-10 | 6481.244956 |
| 2024-12-11 | 6478.421719 |
| 2024-12-12 | 6476.260676 |
| 2024-12-13 | 6481.676619 |
| 2024-12-14 | 6377.75807 |
| 2024-12-15 | 6453.377929 |
| 2024-12-16 | 6484.103153 |
| 2024-12-17 | 6480.225598 |
| 2024-12-18 | 6461.995632 |
| 2024-12-19 | 6438.184446 |
| 2024-12-20 | 6445.344335 |
| 2024-12-21 | 6385.599919 |
| 2024-12-22 | 6400.318288 |
| 2024-12-23 | 6426.111839 |
| 2024-12-24 | 6425.094833 |
| 2024-12-25 | 6329.13781 |
| 2024-12-26 | 6433.027097 |
| 2024-12-27 | 6435.827262 |
| 2024-12-28 | 6335.237029 |
| 2024-12-29 | 6378.356517 |
| 2024-12-30 | 6400.843949 |
| 2024-12-31 | 6393.328399 |
| 2025-01-01 | 6348.195143 |
| 2025-01-02 | 6387.197954 |
| 2025-01-03 | 6408.61374 |
| 2025-01-04 | 6297.60732 |
| 2025-01-05 | 6379.298571 |
| 2025-01-06 | 6445.796664 |
| 2025-01-07 | 6470.144267 |
| 2025-01-08 | 6550.19039 |
| 2025-01-09 | 6545.071474 |
| 2025-01-10 | 6663.873094 |
| 2025-01-11 | 6484.625011 |
| 2025-01-12 | 6528.958661 |
| 2025-01-13 | 6548.443622 |
| 2025-01-14 | 6597.804785 |
| 2025-01-15 | 6601.949812 |
| 2025-01-16 | 6591.874275 |
| 2025-01-17 | 6708.41442 |
| 2025-01-18 | 6524.467897 |
| 2025-01-19 | 6578.691664 |
| 2025-01-20 | 6628.465175 |
| 2025-01-21 | 6643.208896 |
| 2025-01-22 | 6678.013169 |
| 2025-01-23 | 6673.955113 |
| 2025-01-24 | 6679.370812 |
| 2025-01-25 | 6561.082422 |
| 2025-01-26 | 6653.068149 |
| 2025-01-27 | 6679.138671 |
| 2025-01-28 | 6665.810468 |
| 2025-01-29 | 6804.73586 |
| 2025-01-30 | 6677.649554 |
| 2025-01-31 | 6666.260503 |
| 2025-02-01 | 6660.960115 |
| 2025-02-02 | 6728.563975 |
| 2025-02-03 | 6748.886577 |
| 2025-02-04 | 6659.708338 |
| 2025-02-05 | 6804.165983 |
| 2025-02-06 | 6678.076068 |
| 2025-02-07 | 6690.168287 |
| 2025-02-08 | 6589.900746 |
| 2025-02-09 | 6657.786472 |
| 2025-02-10 | 6671.137403 |
| 2025-02-11 | 6672.432948 |
| 2025-02-12 | 6695.582125 |
| 2025-02-13 | 6708.801334 |
| 2025-02-14 | 6714.689312 |
| 2025-02-15 | 6710.659198 |
| 2025-02-16 | 6802.143533 |
| 2025-02-17 | 6807.699247 |
| 2025-02-18 | 6803.885126 |
| 2025-02-19 | 6718.991072 |
| 2025-02-20 | 6729.616913 |
| 2025-02-21 | 6743.103949 |
| 2025-02-22 | 6711.413229 |
| 2025-02-23 | 6787.274681 |
| 2025-02-24 | 6828.897557 |
| 2025-02-25 | 6782.131564 |
| 2025-02-26 | 33.026249 |
| 2025-02-27 | 6892.144494 |
| 2025-02-28 | 6763.488454 |
| 2025-03-01 | 6657.085055 |
| 2025-03-02 | 6719.56122 |
| 2025-03-03 | 6775.679839 |
| 2025-03-04 | 6830.512564 |
| 2025-03-05 | 6892.369882 |
| 2025-03-06 | 6915.843027 |
| 2025-03-07 | 7039.466991 |
| 2025-03-08 | 6831.979629 |
| 2025-03-09 | 33.4306 |
| 2025-03-10 | 6952.964987 |
| 2025-03-11 | 6994.093609 |
| 2025-03-12 | 7000.723064 |
| 2025-03-13 | 6988.997931 |
| 2025-03-14 | 6969.590306 |
| 2025-03-15 | 6870.080714 |
| 2025-03-16 | 33.61548 |
| 2025-03-17 | 6986.823453 |
| 2025-03-18 | 7024.182075 |
| 2025-03-19 | 7029.963874 |
| 2025-03-20 | 7016.040713 |
| 2025-03-21 | 7028.239741 |
| 2025-03-22 | 6918.716678 |
| 2025-03-23 | 33.861655 |
| 2025-03-25 | 7097.726669 |
| 2025-03-26 | 7072.971953 |
| 2025-03-27 | 7056.521765 |
| 2025-03-28 | 7041.298164 |
| 2025-03-29 | 6932.84113 |
| 2025-03-30 | 7005.017691 |
| 2025-03-31 | 34.009051 |
| 2025-04-01 | 7070.692711 |
| 2025-04-02 | 7085.868589 |
| 2025-04-03 | 7149.214201 |
| 2025-04-04 | 7154.761524 |
| 2025-04-05 | 6998.302775 |
| 2025-04-06 | 7053.661664 |
| 2025-04-07 | 7112.982507 |
| 2025-04-08 | 7127.166357 |
| 2025-04-09 | 7150.343464 |
| 2025-04-10 | 7279.253228 |
| 2025-04-11 | 7291.231347 |
| 2025-04-12 | 7187.247795 |
| 2025-04-13 | 7262.475879 |
| 2025-04-14 | 7319.167783 |
| 2025-04-15 | 7313.767345 |
| 2025-04-16 | 7326.346589 |
| 2025-04-17 | 7415.019764 |
| 2025-04-18 | 7404.216622 |
| 2025-04-19 | 7286.11739 |
| 2025-04-20 | 7367.767699 |
| 2025-04-21 | 7365.623078 |
| 2025-04-22 | 7386.387872 |
| 2025-04-23 | 7345.848662 |
| 2025-04-24 | 7340.822986 |
| 2025-04-25 | 7476.13329 |
| 2025-04-26 | 7265.659257 |
| 2025-04-27 | 7342.781382 |
| 2025-04-28 | 7368.939266 |
| 2025-04-29 | 7376.836714 |
| 2025-04-30 | 7373.404056 |
| 2025-05-01 | 7360.059966 |
| 2025-05-02 | 7372.386996 |
| 2025-05-03 | 7225.609815 |
| 2025-05-04 | 7303.180869 |
| 2025-05-05 | 7379.236301 |
| 2025-05-06 | 7421.221317 |
| 2025-05-08 | 7394.426206 |
| 2025-05-09 | 7382.866495 |
| 2025-05-10 | 7265.57533 |
| 2025-05-11 | 7334.697532 |
| 2025-05-12 | 7339.497363 |
| 2025-05-13 | 7346.233959 |
| 2025-05-14 | 7362.518978 |
| 2025-05-15 | 7365.129657 |
| 2025-05-17 | 7221.872596 |
| 2025-05-18 | 7298.469982 |
| 2025-05-19 | 7367.893434 |
| 2025-05-20 | 7415.115246 |
| 2025-05-21 | 7424.021582 |
| 2025-05-22 | 7426.925717 |
| 2025-05-23 | 7438.74705 |
| 2025-05-24 | 7301.13868 |
| 2025-05-25 | 7361.807553 |
| 2025-05-26 | 7420.286844 |
| 2025-05-27 | 7414.781125 |
| 2025-05-28 | 7401.37994 |
| 2025-05-29 | 7406.489012 |
| 2025-05-30 | 7420.201512 |
| 2025-05-31 | 7284.728134 |
| 2025-06-01 | 7367.264516 |
| 2025-06-02 | 7431.995487 |
| 2025-06-03 | 7453.224454 |
| 2025-06-04 | 7467.231981 |
| 2025-06-05 | 7492.729665 |
| 2025-06-06 | 7487.98065 |
| 2025-06-07 | 7345.665877 |
| 2025-06-08 | 7423.991542 |
| 2025-06-09 | 7469.731011 |
| 2025-06-10 | 7495.596701 |
| 2025-06-11 | 7504.436347 |
| 2025-06-12 | 7539.415102 |
| 2025-06-13 | 7557.196644 |
| 2025-06-14 | 7392.35191 |
| 2025-06-15 | 7450.782931 |
| 2025-06-16 | 7523.708135 |
| 2025-06-17 | 7531.556981 |
| 2025-06-18 | 7512.477594 |
| 2025-06-19 | 7503.907516 |
| 2025-06-20 | 7511.005332 |
| 2025-06-21 | 7383.273166 |
| 2025-06-22 | 7461.149935 |
| 2025-06-23 | 7505.854859 |
| 2025-06-24 | 7546.813644 |
| 2025-06-25 | 7552.910121 |
| 2025-06-26 | 7574.721214 |
| 2025-06-27 | 7576.483888 |
| 2025-06-28 | 7457.031507 |
| 2025-06-29 | 7531.102191 |
| 2025-06-30 | 7580.117355 |
| 2025-07-01 | 7636.166782 |
| 2025-07-02 | 7646.748072 |
| 2025-07-03 | 7629.049335 |
| 2025-07-04 | 7614.762027 |
| 2025-07-05 | 7481.72201 |
| 2025-07-06 | 7566.621482 |
| 2025-07-07 | 7601.736852 |
| 2025-07-08 | 7611.42463 |
| 2025-07-09 | 7607.474572 |
| 2025-07-10 | 7613.968029 |
| 2025-07-11 | 7600.740539 |
| 2025-07-12 | 7454.288702 |
| 2025-07-13 | 7539.05513 |
| 2025-07-14 | 7574.374433 |
| 2025-07-15 | 7571.362348 |
| 2025-07-16 | 7557.516715 |
| 2025-07-17 | 7516.975241 |
| 2025-07-18 | 7509.02333 |
| 2025-07-19 | 7410.629673 |
| 2025-07-20 | 7483.458305 |
| 2025-07-21 | 7539.450945 |
| 2025-07-22 | 7585.386575 |
| 2025-07-23 | 7600.805242 |
| 2025-07-24 | 7597.431452 |
| 2025-07-25 | 7588.57301 |
| 2025-07-26 | 7438.593111 |
| 2025-07-27 | 7516.54731 |
| 2025-07-28 | 7534.769823 |
| 2025-07-29 | 7519.116654 |
| 2025-07-30 | 7503.93102 |
| 2025-07-31 | 7466.424888 |
| 2025-08-01 | 7473.869126 |
| 2025-08-02 | 7385.39783 |
| 2025-08-03 | 7462.972839 |
| 2025-08-04 | 7510.701081 |
| 2025-08-05 | 7519.132337 |
| 2025-08-06 | 7537.024531 |
| 2025-08-07 | 7589.561327 |
| 2025-08-08 | 7543.841908 |
| 2025-08-09 | 7403.772824 |
| 2025-08-10 | 7476.551168 |
| 2025-08-11 | 7506.733822 |
| 2025-08-12 | 7507.024215 |
| 2025-08-13 | 7537.254148 |
| 2025-08-14 | 7553.53898 |
| 2025-08-15 | 7558.011581 |
| 2025-08-16 | 7438.797375 |
| 2025-08-17 | 7513.158515 |
| 2025-08-18 | 7545.233719 |
| 2025-08-19 | 7554.417244 |
| 2025-08-20 | 7573.604381 |
| 2025-08-21 | 7574.570135 |
| 2025-08-22 | 7544.92255 |
| 2025-08-23 | 7430.978604 |
| 2025-08-24 | 7430.778377 |
| 2025-08-25 | 7550.897789 |
| 2025-08-26 | 7553.637462 |
| 2025-08-27 | 7529.125967 |
| 2025-08-28 | 7535.739708 |
| 2025-08-29 | 7542.13279 |
| 2025-08-30 | 7425.539727 |
| 2025-08-31 | 7471.275216 |
| 2025-09-01 | 7553.135034 |
| 2025-09-02 | 7534.647611 |
| 2025-09-03 | 7508.1167 |
| 2025-09-04 | 7506.662008 |
| 2025-09-05 | 7484.644451 |
| 2025-09-06 | 7373.677732 |
| 2025-09-07 | 7433.143374 |
| 2025-09-08 | 7492.193329 |
| 2025-09-09 | 7527.480107 |
| 2025-09-10 | 7524.911866 |
| 2025-09-11 | 7537.815495 |
| 2025-09-13 | 7418.674466 |
| 2025-09-14 | 7492.226029 |
| 2025-09-15 | 7541.713048 |
| 2025-09-16 | 7596.812176 |
| 2025-09-17 | 7592.205868 |
| 2025-09-18 | 7548.479509 |
| 2025-09-19 | 7497.853062 |
| 2025-09-20 | 7357.313827 |
| 2025-09-21 | 7437.647327 |
| 2025-09-22 | 7368.437951 |
| 2025-09-23 | 7348.272895 |
| 2025-09-24 | 7339.963772 |
| 2025-09-25 | 7332.148168 |
| 2025-09-26 | 7303.306781 |
| 2025-09-27 | 7324.26368 |
| 2025-09-28 | 7319.564567 |
| 2025-09-29 | 7307.223996 |
| 2025-09-30 | 7304.584981 |
| 2025-10-01 | 7323.133731 |
| 2025-10-02 | 7318.277712 |
| 2025-10-03 | 7308.593676 |
| 2025-10-04 | 7335.979616 |
| 2025-10-05 | 7332.053742 |
| 2025-10-06 | 7303.731534 |
| 2025-10-07 | 7293.936318 |
| 2025-10-08 | 7296.156874 |
| 2025-10-09 | 7304.495147 |
| 2025-10-10 | 7282.684522 |
| 2025-10-11 | 7309.088351 |
| 2025-10-12 | 7303.608942 |
| 2025-10-13 | 7267.125599 |
| 2025-10-14 | 7250.873203 |
| 2025-10-15 | 7265.821581 |
| 2025-10-16 | 7241.698046 |
| 2025-10-17 | 7253.928867 |
| 2025-10-18 | 7266.224128 |
| 2025-10-19 | 7261.087164 |
| 2025-10-20 | 7234.107788 |
| 2025-10-21 | 7219.602834 |
| 2025-10-22 | 7181.379463 |
| 2025-10-23 | 7167.883673 |
| 2025-10-24 | 7173.851563 |
| 2025-10-25 | 7187.83867 |
| 2025-10-26 | 7183.876516 |
| 2025-10-27 | 7177.818461 |
| 2025-10-28 | 7182.834219 |
| 2025-10-29 | 7181.693573 |
| 2025-10-30 | 7133.147416 |
| 2025-10-31 | 7105.446115 |
| 2025-11-01 | 7065.8662 |
| 2025-11-02 | 7063.346073 |
| 2025-11-03 | 7049.215074 |
| 2025-11-04 | 7053.595033 |
| 2025-11-05 | 7070.064173 |
| 2025-11-06 | 7065.491463 |
| 2025-11-07 | 7076.276628 |
| 2025-11-08 | 7122.242015 |
| 2025-11-09 | 7115.38286 |
| 2025-11-10 | 7107.106978 |
| 2025-11-11 | 7102.422141 |
| 2025-11-12 | 7088.373621 |
| 2025-11-13 | 7094.497333 |
| 2025-11-14 | 7108.099298 |
| 2025-11-15 | 7111.684309 |
| 2025-11-16 | 7107.835862 |
| 2025-11-17 | 7107.577465 |
| 2025-11-18 | 7115.268152 |
| 2025-11-19 | 7083.416714 |
| 2025-11-20 | 7065.308453 |
| 2025-11-21 | 7099.208214 |
| 2025-11-22 | 7059.738994 |
| 2025-11-23 | 7056.992844 |
| 2025-11-24 | 7071.678543 |
| 2025-11-25 | 7067.37386 |
| 2025-11-26 | 7090.159735 |
| 2025-11-27 | 7071.879505 |
| 2025-11-28 | 7054.314068 |
| 2025-11-29 | 7058.414728 |
| 2025-11-30 | 7053.969826 |
| 2025-12-01 | 7058.770022 |
| 2025-12-02 | 7058.47019 |
| 2025-12-03 | 7078.011989 |
| 2025-12-04 | 7086.579972 |
| 2025-12-05 | 7074.412345 |
| 2025-12-06 | 7079.291156 |
| 2025-12-07 | 7073.774365 |
| 2025-12-08 | 7059.097766 |
| 2025-12-09 | 7046.249148 |
| 2025-12-11 | 7222.596257 |
| 2025-12-12 | 7094.2823 |
| 2025-12-13 | 7092.977367 |
| 2025-12-14 | 7093.43259 |
| 2025-12-15 | 7099.071758 |
| 2025-12-16 | 7113.89253 |
| 2025-12-17 | 7113.102326 |
| 2025-12-18 | 7125.004869 |
| 2025-12-19 | 7111.101649 |
| 2025-12-20 | 7111.061455 |
| 2025-12-21 | 7107.513545 |
| 2025-12-22 | 7121.336985 |
| 2025-12-23 | 7138.844793 |
| 2025-12-24 | 7132.037258 |
| 2025-12-25 | 7134.020132 |
| 2025-12-26 | 7131.997516 |
| 2025-12-27 | 7138.985959 |
| 2025-12-28 | 7133.498608 |
| 2025-12-29 | 7132.597937 |
| 2025-12-30 | 7131.285382 |
| 2025-12-31 | 7112.294653 |
| 2026-01-01 | 7119.702739 |
| 2026-01-02 | 7106.298989 |
| 2026-01-03 | 7094.494614 |
| 2026-01-04 | 7088.483834 |
| 2026-01-05 | 7067.155929 |
| 2026-01-06 | 7032.015097 |
| 2026-01-07 | 7021.947217 |
| 2026-01-08 | 6975.076495 |
| 2026-01-09 | 6951.812368 |
| 2026-01-10 | 6966.068178 |
| 2026-01-11 | 6961.318674 |
| 2026-01-12 | 6978.452999 |
| 2026-01-13 | 6977.919844 |
| 2026-01-14 | 6973.648922 |
| 2026-01-15 | 6957.755727 |
| 2026-01-16 | 6937.484232 |
| 2026-01-17 | 6954.865837 |
| 2026-01-18 | 6947.193473 |
| 2026-01-19 | 6954.795086 |
| 2026-01-20 | 6962.783713 |
| 2026-01-21 | 6971.722772 |
| 2026-01-22 | 6967.728469 |
| 2026-01-23 | 6983.455629 |
| 2026-01-24 | 7005.900932 |
| 2026-01-25 | 7007.218615 |
| 2026-01-26 | 7034.245361 |
| 2026-01-27 | 7048.467287 |
| 2026-01-28 | 7069.678034 |
| 2026-01-29 | 7067.229303 |
| 2026-01-30 | 7028.511491 |
| 2026-01-31 | 7012.827259 |
| 2026-02-01 | 7006.539998 |
| 2026-02-02 | 6995.031182 |
| 2026-02-03 | 6986.862634 |
| 2026-02-04 | 6987.849838 |
| 2026-02-05 | 6985.211191 |
| 2026-02-06 | 7006.655008 |
| 2026-02-07 | 6971.951228 |
| 2026-02-08 | 6968.559005 |
| 2026-02-09 | 6989.963208 |
| 2026-02-10 | 7001.693622 |
| 2026-02-11 | 7005.858983 |
| 2026-02-12 | 35.213922 |
| 2026-02-13 | 6980.290033 |
| 2026-02-14 | 6988.40548 |
| 2026-02-15 | 6988.175937 |
| 2026-02-16 | 6989.826046 |
| 2026-02-17 | 6991.405679 |
| 2026-02-18 | 6989.582122 |
| 2026-02-19 | 6979.597933 |
| 2026-02-20 | 6964.505056 |
| 2026-02-21 | 6961.38976 |
| 2026-02-22 | 6958.175851 |
| 2026-02-23 | 6954.39579 |
| 2026-02-24 | 6959.341075 |
| 2026-02-25 | 7005.91384 |
| 2026-02-26 | 7004.879762 |
| 2026-02-27 | 6990.994345 |
| 2026-02-28 | 7032.953806 |
| 2026-03-01 | 7032.80329 |
| 2026-03-02 | 6996.993458 |
| 2026-03-03 | 6940.918863 |
| 2026-03-04 | 6925.500464 |
| 2026-03-05 | 6923.892279 |
| 2026-03-06 | 6905.391801 |
| 2026-03-07 | 6915.848375 |
| 2026-03-08 | 6912.607701 |
| 2026-03-09 | 6870.022664 |
| 2026-03-10 | 6844.909175 |
| 2026-03-11 | 6842.243055 |
| 2026-03-12 | 6788.37102 |
| 2026-03-13 | 6754.16986 |
| 2026-03-14 | 6748.475592 |
| 2026-03-15 | 6743.269814 |
| 2026-03-16 | 6758.311993 |
| 2026-03-17 | 6769.918247 |
| 2026-03-18 | 6742.589794 |
| 2026-03-19 | 6727.821127 |
| 2026-03-20 | 6756.781213 |
| 2026-03-21 | 6752.883528 |
| 2026-03-22 | 6751.085372 |
| 2026-03-23 | 6756.151184 |
| 2026-03-24 | 6777.71244 |
| 2026-03-25 | 6794.289764 |
| 2026-03-26 | 6764.69921 |
| 2026-03-27 | 6780.917282 |
| 2026-03-28 | 34.458715 |
| 2026-03-29 | 6786.797433 |
| 2026-03-30 | 6751.941513 |
| 2026-03-31 | 6758.154986 |
| 2026-04-01 | 6790.56391 |
| 2026-04-02 | 6765.449513 |
| 2026-04-03 | 6732.335029 |
| 2026-04-04 | 6739.959382 |
| 2026-04-05 | 6735.899871 |
| 2026-04-06 | 6744.273013 |
| 2026-04-07 | 6774.139586 |
| 2026-04-08 | 6798.367261 |
| 2026-04-09 | 34.573762 |
| 2026-04-10 | 34.628743 |
| 2026-04-11 | 34.688873 |
| 2026-04-12 | 34.689912 |
| 2026-04-13 | 34.651845 |
| 2026-04-14 | 34.799939 |
| 2026-04-15 | 34.835783 |
| 2026-04-16 | 34.86103 |
| 2026-04-17 | 34.865748 |
| 2026-04-18 | 34.906981 |
| 2026-04-19 | 34.848457 |
| 2026-04-20 | 34.86491 |
| 2026-04-21 | 34.842563 |
| 2026-04-22 | 34.790914 |
| 2026-04-23 | 34.743609 |
| 2026-04-24 | 34.746656 |
| 2026-04-25 | 34.809336 |
| 2026-04-26 | 34.811632 |
| 2026-04-27 | 34.795823 |
| 2026-04-28 | 34.763347 |
| 2026-04-29 | 34.778379 |
| 2026-04-30 | 34.80661 |
| 2026-05-01 | 34.871433 |
| 2026-05-02 | 34.806061 |
| 2026-05-03 | 34.838064 |
| 2026-05-04 | 34.833004 |
| 2026-05-05 | 34.833472 |
| 2026-05-06 | 34.965519 |
| 2026-05-07 | 35.065215 |
| 2026-05-08 | 35.192732 |
| 2026-05-09 | 35.305501 |
| 2026-05-10 | 35.290253 |
| 2026-05-11 | 35.334072 |
| 2026-05-12 | 7074.542971 |
| 2026-05-14 | 7010.02337 |
| 2026-05-15 | 34.892228 |
| 2026-05-16 | 6975.723479 |
| 2026-05-17 | 6968.986257 |
| 2026-05-18 | 34.940247 |
| 2026-05-19 | 7016.792061 |
| 2026-05-20 | 7053.674651 |
| 2026-05-21 | 7093.882109 |
| 2026-05-23 | 7141.855541 |
| 2026-05-24 | 7131.647184 |
| 2026-05-25 | 7142.468659 |
| 2026-05-26 | 7145.938055 |
| 2026-05-27 | 7186.819341 |
| 2026-05-28 | 7197.720419 |
| 2026-05-29 | 7317.355342 |
| 2026-05-30 | 7326.969057 |
| 2026-05-31 | 7319.586036 |
| 2026-06-01 | 7312.184536 |
| 2026-06-02 | 7293.7588 |
| 2026-06-03 | 7292.775164 |
| 2026-06-04 | 7283.287037 |
| 2026-06-05 | 7281.416552 |
| 2026-06-06 | 7237.015036 |
| 2026-06-09 | 7235.039606 |
| 2026-06-10 | 7220.416454 |
| 2026-06-11 | 7215.413388 |
| 2026-06-12 | 7217.17855 |
| 2026-06-13 | 7225.662678 |
| 2026-06-14 | 7221.818999 |
| 2026-06-15 | 7222.050975 |
| 2026-06-16 | 7203.812817 |
| 2026-06-17 | 7215.292556 |
| 2026-06-18 | 7195.754057 |
| 2026-06-19 | 7171.983505 |
| 2026-06-20 | 7189.165957 |
| 2026-06-21 | 7182.852552 |
| 2026-06-22 | 7164.961122 |
| 2026-06-23 | 7139.773163 |
| 2026-06-24 | 7123.033455 |
| 2026-06-25 | 7126.572785 |
| 2026-06-26 | 7118.575041 |
| 2026-06-27 | 7145.211188 |
| 2026-06-28 | 7140.713243 |
| 2026-06-29 | 7143.514763 |
| 2026-06-30 | 7136.643782 |
| 2026-07-01 | 7125.704193 |
| 2026-07-02 | 34.27625 |
| 2026-07-03 | 7164.066011 |
| 2026-07-04 | 7164.829825 |
| 2026-07-05 | 7164.245096 |
| 2026-07-06 | 7150.600509 |
| 2026-07-07 | 7174.57787 |
| 2026-07-08 | 7145.746188 |
| 2026-07-09 | 7153.480995 |
| 2026-07-10 | 7153.095526 |
| 2026-07-11 | 7152.649231 |
| 2026-07-12 | 7146.617514 |
| 2026-07-13 | 7151.158655 |
| 2026-07-14 | 7174.854199 |
| 2026-07-15 | 7169.763277 |
| 2026-07-16 | 7131.044191 |
| 2026-07-17 | 7121.961846 |
| 2026-07-18 | 7154.711087 |
| 2026-07-19 | 7150.747099 |
| 2026-07-20 | 7127.925412 |
| 2026-07-21 | 7133.698708 |
| 2026-07-22 | 7132.247385 |
| 2026-07-23 | 7110.367783 |
| 2026-07-24 | 7109.676877 |
| 2026-07-25 | 7115.1884 |
| 2026-07-26 | 7106.475943 |
| 2026-07-27 | 7104.205453 |
| 2026-07-28 | 7159.010511 |
| 2026-07-29 | 7113.373361 |
| 2026-07-30 | 7108.170827 |
| 2026-07-31 | 7124.141517 |
| 2026-08-01 | 7153.940819 |
| 2026-08-02 | 7149.457194 |
| 2026-08-03 | 7148.841929 |
| 2026-08-04 | 7143.27349 |
| 2026-08-05 | 7148.911352 |
| 2026-08-06 | 7138.613143 |
| 2026-08-07 | 7136.089811 |
| 2026-08-08 | 7153.08378 |
| 2026-08-09 | 7149.015152 |
| 2026-08-10 | 7141.196078 |
| 2026-08-11 | 7140.031461 |
| 2026-08-12 | 7140.214796 |
| 2026-08-13 | 7130.020457 |
| 2026-08-14 | 7143.421545 |
| 2026-08-15 | 7154.857674 |
| 2026-08-16 | 7154.690424 |
| 2026-08-17 | 7143.994699 |
| 2026-08-18 | 7173.73502 |
| 2026-08-20 | 7199.982111 |
| 2026-08-21 | 7200.09771 |
| 2026-08-22 | 7198.780746 |
| 2026-08-23 | 7192.582231 |
| 2026-08-24 | 7191.813789 |
| 2026-08-25 | 7231.280903 |
| 2026-08-26 | 7194.808359 |
| 2026-08-27 | 7154.5155 |
| 2026-08-28 | 7163.054873 |
| 2026-08-29 | 7131.3236 |
| 2026-08-30 | 7128.279011 |
| 2026-08-31 | 7120.963982 |
| 2026-09-01 | 7150.330272 |
| 2026-09-02 | 7165.595675 |
| 2026-09-03 | 7138.799881 |
| 2026-09-04 | 7112.096719 |
| 2026-09-05 | 7086.28139 |
| 2026-09-06 | 7083.036174 |
| 2026-09-07 | 7068.917021 |
| 2026-09-08 | 7142.505524 |
| 2026-09-09 | 7126.46553 |
| 2026-09-10 | 7112.679316 |
| 2026-09-11 | 7092.847362 |
| 2026-09-12 | 7082.952415 |
| 2026-09-13 | 7077.305352 |
| 2026-09-14 | 7045.859425 |
| 2026-09-15 | 7059.322634 |
| 2026-09-16 | 7066.905332 |
| 2026-09-17 | 7019.450396 |
| 2026-09-18 | 33.833448 |
| 2026-09-19 | 7004.680433 |
| 2026-09-20 | 6998.716305 |
| 2026-09-21 | 6983.567002 |
| 2026-09-22 | 6958.061369 |
| 2026-09-23 | 6950.211091 |
| 2026-09-24 | 6922.942354 |
| 2026-09-25 | 6920.512497 |
| 2026-09-26 | 6929.579696 |
| 2026-09-27 | 6929.291481 |
| 2026-09-28 | 6904.446858 |
| 2026-09-30 | 6919.478431 |
| 2026-10-02 | 6776.53158 |
| 2026-10-03 | 6733.079503 |
| 2026-10-05 | 6706.440714 |
| 2026-10-06 | 6702.668341 |
| 2026-10-07 | 6700.690493 |
| 2026-10-08 | 6704.465269 |
| 2026-10-09 | 6774.874811 |
| 2026-10-10 | 6839.348238 |
| 2026-10-11 | 6834.92202 |
| 2026-10-12 | 6853.657655 |
| 2026-10-13 | 6847.344579 |
| 2026-10-14 | 6755.068678 |
| 2026-10-15 | 6773.65644 |
| 2026-10-16 | 6808.047867 |
High
7646.75
Low
33.0262
Average
6642.39
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ZWL API questions
How do I get the MAD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ZWL rate in rates.ZWL.
How far back does MAD/ZWL historical data go?
Daily MAD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.