MAD to ZMW exchange rate API
Moroccan Dirham to Zambian Kwacha · quoted 2026-10-17
2.0520
▼ +24.98% over 2Y
1 MAD = 2.0520 ZMW · 1 ZMW = 0.48732 MAD · Get this rate via the API
1 MAD buys 2.0520 ZMW as of 2026-10-17, so 1 ZMW buys 0.48732 MAD. Over the last 2 years, MAD/ZMW traded between 1.8766 and 3.1537, averaged 2.4645 and fell 24.98%. The API holds daily MAD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 2.735374 |
| 2024-10-18 | 2.736393 |
| 2024-10-19 | 2.696384 |
| 2024-10-20 | 2.709026 |
| 2024-10-21 | 2.720899 |
| 2024-10-22 | 2.747588 |
| 2024-10-23 | 2.739056 |
| 2024-10-24 | 2.733481 |
| 2024-10-25 | 2.741403 |
| 2024-10-26 | 2.685281 |
| 2024-10-27 | 2.715443 |
| 2024-10-28 | 2.736756 |
| 2024-10-29 | 2.751224 |
| 2024-10-30 | 2.749727 |
| 2024-10-31 | 2.758917 |
| 2024-11-01 | 2.759226 |
| 2024-11-02 | 2.704142 |
| 2024-11-03 | 2.756996 |
| 2024-11-04 | 2.773757 |
| 2024-11-05 | 2.781227 |
| 2024-11-06 | 2.772308 |
| 2024-11-07 | 2.770014 |
| 2024-11-08 | 2.790022 |
| 2024-11-09 | 2.756728 |
| 2024-11-10 | 2.787986 |
| 2024-11-11 | 2.795654 |
| 2024-11-12 | 2.79375 |
| 2024-11-13 | 2.796422 |
| 2024-11-14 | 2.788245 |
| 2024-11-15 | 2.801281 |
| 2024-11-16 | 2.749606 |
| 2024-11-17 | 2.788174 |
| 2024-11-18 | 2.796234 |
| 2024-11-19 | 2.812649 |
| 2024-11-20 | 2.818907 |
| 2024-11-21 | 2.806968 |
| 2024-11-22 | 2.80266 |
| 2024-11-23 | 2.770738 |
| 2024-11-24 | 2.768743 |
| 2024-11-25 | 2.793692 |
| 2024-11-26 | 2.801919 |
| 2024-11-27 | 2.804302 |
| 2024-11-28 | 2.801689 |
| 2024-11-29 | 2.764233 |
| 2024-11-30 | 2.752111 |
| 2024-12-01 | 2.726124 |
| 2024-12-02 | 2.768582 |
| 2024-12-03 | 2.750873 |
| 2024-12-04 | 2.754117 |
| 2024-12-05 | 2.769346 |
| 2024-12-06 | 2.772023 |
| 2024-12-07 | 2.703157 |
| 2024-12-08 | 2.76712 |
| 2024-12-09 | 2.777203 |
| 2024-12-10 | 2.7837 |
| 2024-12-11 | 2.806012 |
| 2024-12-12 | 2.801844 |
| 2024-12-13 | 2.802763 |
| 2024-12-14 | 2.736943 |
| 2024-12-15 | 2.810086 |
| 2024-12-16 | 2.818289 |
| 2024-12-17 | 2.824455 |
| 2024-12-18 | 2.809664 |
| 2024-12-19 | 2.797483 |
| 2024-12-20 | 2.802984 |
| 2024-12-21 | 2.776386 |
| 2024-12-22 | 2.789859 |
| 2024-12-23 | 2.797772 |
| 2024-12-24 | 2.797896 |
| 2024-12-25 | 2.760261 |
| 2024-12-26 | 2.800269 |
| 2024-12-27 | 2.800542 |
| 2024-12-28 | 2.74829 |
| 2024-12-29 | 2.785797 |
| 2024-12-30 | 2.789115 |
| 2024-12-31 | 2.793436 |
| 2025-01-01 | 2.792771 |
| 2025-01-02 | 2.801481 |
| 2025-01-03 | 2.813404 |
| 2025-01-04 | 2.758045 |
| 2025-01-05 | 2.810589 |
| 2025-01-06 | 2.825423 |
| 2025-01-07 | 2.841297 |
| 2025-01-08 | 2.84101 |
| 2025-01-09 | 2.83231 |
| 2025-01-10 | 2.814043 |
| 2025-01-11 | 2.783809 |
| 2025-01-12 | 2.778144 |
| 2025-01-13 | 2.794558 |
| 2025-01-14 | 2.809774 |
| 2025-01-15 | 2.804044 |
| 2025-01-16 | 2.811051 |
| 2025-01-17 | 2.80297 |
| 2025-01-18 | 2.759314 |
| 2025-01-19 | 2.801831 |
| 2025-01-20 | 2.818649 |
| 2025-01-21 | 2.818352 |
| 2025-01-22 | 2.838955 |
| 2025-01-23 | 2.842722 |
| 2025-01-24 | 2.829283 |
| 2025-01-25 | 2.776597 |
| 2025-01-26 | 2.808924 |
| 2025-01-27 | 2.832773 |
| 2025-01-28 | 2.823554 |
| 2025-01-29 | 2.82962 |
| 2025-01-30 | 2.835447 |
| 2025-01-31 | 2.828943 |
| 2025-02-01 | 2.786794 |
| 2025-02-02 | 2.828542 |
| 2025-02-03 | 2.830212 |
| 2025-02-04 | 2.82412 |
| 2025-02-05 | 2.844109 |
| 2025-02-06 | 2.844914 |
| 2025-02-07 | 2.855354 |
| 2025-02-08 | 2.798148 |
| 2025-02-09 | 2.843125 |
| 2025-02-10 | 2.846469 |
| 2025-02-11 | 2.844631 |
| 2025-02-12 | 2.858967 |
| 2025-02-13 | 2.862098 |
| 2025-02-14 | 2.854456 |
| 2025-02-15 | 2.808212 |
| 2025-02-16 | 2.867509 |
| 2025-02-17 | 2.861443 |
| 2025-02-18 | 2.863996 |
| 2025-02-19 | 2.871137 |
| 2025-02-20 | 2.869637 |
| 2025-02-21 | 2.886809 |
| 2025-02-22 | 2.827481 |
| 2025-02-23 | 2.880074 |
| 2025-02-24 | 2.88045 |
| 2025-02-25 | 2.895221 |
| 2025-02-26 | 2.892676 |
| 2025-02-27 | 2.89573 |
| 2025-02-28 | 2.890671 |
| 2025-03-01 | 2.83426 |
| 2025-03-02 | 2.905137 |
| 2025-03-03 | 2.90322 |
| 2025-03-04 | 2.924897 |
| 2025-03-05 | 2.973759 |
| 2025-03-06 | 2.98678 |
| 2025-03-07 | 3.003879 |
| 2025-03-08 | 2.933564 |
| 2025-03-09 | 2.959879 |
| 2025-03-10 | 2.976466 |
| 2025-03-11 | 2.997905 |
| 2025-03-12 | 3.003942 |
| 2025-03-13 | 2.995817 |
| 2025-03-14 | 2.995339 |
| 2025-03-15 | 2.949807 |
| 2025-03-16 | 2.986749 |
| 2025-03-17 | 3.003751 |
| 2025-03-18 | 3.032632 |
| 2025-03-19 | 3.031642 |
| 2025-03-20 | 3.033818 |
| 2025-03-21 | 3.043416 |
| 2025-03-22 | 2.973468 |
| 2025-03-23 | 3.029571 |
| 2025-03-25 | 3.083013 |
| 2025-03-26 | 3.070381 |
| 2025-03-27 | 3.063745 |
| 2025-03-28 | 3.029015 |
| 2025-03-29 | 2.987909 |
| 2025-03-30 | 2.986116 |
| 2025-03-31 | 3.012442 |
| 2025-04-01 | 2.977339 |
| 2025-04-02 | 2.9802 |
| 2025-04-03 | 2.984788 |
| 2025-04-04 | 2.984847 |
| 2025-04-05 | 2.948969 |
| 2025-04-06 | 2.945383 |
| 2025-04-07 | 2.973404 |
| 2025-04-08 | 2.975515 |
| 2025-04-09 | 2.978828 |
| 2025-04-10 | 3.0072 |
| 2025-04-11 | 3.057458 |
| 2025-04-12 | 2.99101 |
| 2025-04-13 | 3.069315 |
| 2025-04-14 | 3.068063 |
| 2025-04-15 | 3.076137 |
| 2025-04-16 | 3.088412 |
| 2025-04-17 | 3.10837 |
| 2025-04-18 | 3.117925 |
| 2025-04-19 | 3.06149 |
| 2025-04-20 | 3.113252 |
| 2025-04-21 | 3.139256 |
| 2025-04-22 | 3.153687 |
| 2025-04-23 | 3.13599 |
| 2025-04-24 | 3.114367 |
| 2025-04-25 | 3.111446 |
| 2025-04-26 | 3.069906 |
| 2025-04-27 | 3.072762 |
| 2025-04-28 | 3.065791 |
| 2025-04-29 | 3.076314 |
| 2025-04-30 | 3.076734 |
| 2025-05-01 | 3.069072 |
| 2025-05-02 | 3.072678 |
| 2025-05-03 | 3.006433 |
| 2025-05-04 | 3.032713 |
| 2025-05-05 | 3.060655 |
| 2025-05-06 | 3.072017 |
| 2025-05-08 | 2.984684 |
| 2025-05-09 | 2.963246 |
| 2025-05-10 | 3.010833 |
| 2025-05-11 | 2.897227 |
| 2025-05-12 | 2.921263 |
| 2025-05-13 | 2.897727 |
| 2025-05-14 | 2.918966 |
| 2025-05-15 | 2.919841 |
| 2025-05-17 | 2.85748 |
| 2025-05-18 | 2.920893 |
| 2025-05-19 | 2.948436 |
| 2025-05-20 | 2.977826 |
| 2025-05-21 | 2.985514 |
| 2025-05-22 | 3.002501 |
| 2025-05-23 | 3.011081 |
| 2025-05-24 | 2.936529 |
| 2025-05-25 | 3.009751 |
| 2025-05-26 | 3.020181 |
| 2025-05-27 | 3.040178 |
| 2025-05-28 | 2.975671 |
| 2025-05-29 | 2.938351 |
| 2025-05-30 | 2.946176 |
| 2025-05-31 | 2.929166 |
| 2025-06-01 | 2.93076 |
| 2025-06-02 | 2.96066 |
| 2025-06-03 | 2.959803 |
| 2025-06-04 | 2.975418 |
| 2025-06-05 | 2.906387 |
| 2025-06-06 | 2.92902 |
| 2025-06-07 | 2.904461 |
| 2025-06-08 | 2.728556 |
| 2025-06-09 | 2.762344 |
| 2025-06-10 | 2.778765 |
| 2025-06-11 | 2.803822 |
| 2025-06-12 | 2.773121 |
| 2025-06-13 | 2.768429 |
| 2025-06-14 | 2.658361 |
| 2025-06-15 | 2.680265 |
| 2025-06-16 | 2.705466 |
| 2025-06-17 | 2.713589 |
| 2025-06-18 | 2.719659 |
| 2025-06-19 | 2.659628 |
| 2025-06-20 | 2.605869 |
| 2025-06-21 | 2.535846 |
| 2025-06-22 | 2.566561 |
| 2025-06-23 | 2.581929 |
| 2025-06-24 | 2.611677 |
| 2025-06-25 | 2.629773 |
| 2025-06-26 | 2.648924 |
| 2025-06-27 | 2.660128 |
| 2025-06-28 | 2.630284 |
| 2025-06-29 | 2.656338 |
| 2025-06-30 | 2.674126 |
| 2025-07-01 | 2.715605 |
| 2025-07-02 | 2.727984 |
| 2025-07-03 | 2.741722 |
| 2025-07-04 | 2.744922 |
| 2025-07-05 | 2.715429 |
| 2025-07-06 | 2.746248 |
| 2025-07-07 | 2.752966 |
| 2025-07-08 | 2.75609 |
| 2025-07-09 | 2.750498 |
| 2025-07-10 | 2.766 |
| 2025-07-11 | 2.636604 |
| 2025-07-12 | 2.588464 |
| 2025-07-13 | 2.617919 |
| 2025-07-14 | 2.632628 |
| 2025-07-15 | 2.624765 |
| 2025-07-16 | 2.580651 |
| 2025-07-17 | 2.56958 |
| 2025-07-18 | 2.585357 |
| 2025-07-19 | 2.542087 |
| 2025-07-20 | 2.571664 |
| 2025-07-21 | 2.588671 |
| 2025-07-22 | 2.613413 |
| 2025-07-23 | 2.628838 |
| 2025-07-24 | 2.65147 |
| 2025-07-25 | 2.654218 |
| 2025-07-26 | 2.612069 |
| 2025-07-27 | 2.639521 |
| 2025-07-28 | 2.645723 |
| 2025-07-29 | 2.611759 |
| 2025-07-30 | 2.599485 |
| 2025-07-31 | 2.563725 |
| 2025-08-01 | 2.556438 |
| 2025-08-02 | 2.500548 |
| 2025-08-03 | 2.555057 |
| 2025-08-04 | 2.571933 |
| 2025-08-05 | 2.576859 |
| 2025-08-06 | 2.600056 |
| 2025-08-07 | 2.613326 |
| 2025-08-08 | 2.620851 |
| 2025-08-09 | 2.56829 |
| 2025-08-10 | 2.593456 |
| 2025-08-11 | 2.604022 |
| 2025-08-12 | 2.621135 |
| 2025-08-13 | 2.612867 |
| 2025-08-14 | 2.607698 |
| 2025-08-15 | 2.625038 |
| 2025-08-16 | 2.590954 |
| 2025-08-17 | 2.616888 |
| 2025-08-18 | 2.616961 |
| 2025-08-19 | 2.630244 |
| 2025-08-20 | 2.629212 |
| 2025-08-21 | 2.62235 |
| 2025-08-22 | 2.621127 |
| 2025-08-23 | 2.593492 |
| 2025-08-24 | 2.593413 |
| 2025-08-25 | 2.636186 |
| 2025-08-26 | 2.628944 |
| 2025-08-27 | 2.633288 |
| 2025-08-28 | 2.648425 |
| 2025-08-29 | 2.65729 |
| 2025-08-30 | 2.624636 |
| 2025-08-31 | 2.638378 |
| 2025-09-01 | 2.66863 |
| 2025-09-02 | 2.672941 |
| 2025-09-03 | 2.667422 |
| 2025-09-04 | 2.673772 |
| 2025-09-05 | 2.686309 |
| 2025-09-06 | 2.641951 |
| 2025-09-07 | 2.662139 |
| 2025-09-08 | 2.684385 |
| 2025-09-09 | 2.709466 |
| 2025-09-10 | 2.71606 |
| 2025-09-11 | 2.733585 |
| 2025-09-13 | 2.635252 |
| 2025-09-14 | 2.659357 |
| 2025-09-15 | 2.680492 |
| 2025-09-16 | 2.706468 |
| 2025-09-17 | 2.658966 |
| 2025-09-18 | 2.65965 |
| 2025-09-19 | 2.67505 |
| 2025-09-20 | 2.628911 |
| 2025-09-21 | 2.649352 |
| 2025-09-22 | 2.632915 |
| 2025-09-23 | 2.633923 |
| 2025-09-24 | 2.607192 |
| 2025-09-25 | 2.61243 |
| 2025-09-26 | 2.619871 |
| 2025-09-27 | 2.614755 |
| 2025-09-28 | 2.606547 |
| 2025-09-29 | 2.612901 |
| 2025-09-30 | 2.626677 |
| 2025-10-01 | 2.623809 |
| 2025-10-02 | 2.632092 |
| 2025-10-03 | 2.609288 |
| 2025-10-04 | 2.608003 |
| 2025-10-05 | 2.605301 |
| 2025-10-06 | 2.603288 |
| 2025-10-07 | 2.617265 |
| 2025-10-08 | 2.616122 |
| 2025-10-09 | 2.596852 |
| 2025-10-10 | 2.476634 |
| 2025-10-11 | 2.49287 |
| 2025-10-12 | 2.485062 |
| 2025-10-13 | 2.481124 |
| 2025-10-14 | 2.45861 |
| 2025-10-15 | 2.461409 |
| 2025-10-16 | 2.468966 |
| 2025-10-17 | 2.466781 |
| 2025-10-18 | 2.482453 |
| 2025-10-19 | 2.480788 |
| 2025-10-20 | 2.471774 |
| 2025-10-21 | 2.461344 |
| 2025-10-22 | 2.442386 |
| 2025-10-23 | 2.420482 |
| 2025-10-24 | 2.394358 |
| 2025-10-25 | 2.398201 |
| 2025-10-26 | 2.396881 |
| 2025-10-27 | 2.397776 |
| 2025-10-28 | 2.394521 |
| 2025-10-29 | 2.390422 |
| 2025-10-30 | 2.392489 |
| 2025-10-31 | 2.384307 |
| 2025-11-01 | 2.387115 |
| 2025-11-02 | 2.385426 |
| 2025-11-03 | 2.381615 |
| 2025-11-04 | 2.397377 |
| 2025-11-05 | 2.410887 |
| 2025-11-06 | 2.430027 |
| 2025-11-07 | 2.446598 |
| 2025-11-08 | 2.451812 |
| 2025-11-09 | 2.449488 |
| 2025-11-10 | 2.446725 |
| 2025-11-11 | 2.452146 |
| 2025-11-12 | 2.44269 |
| 2025-11-13 | 2.43642 |
| 2025-11-14 | 2.447716 |
| 2025-11-15 | 2.446905 |
| 2025-11-16 | 2.440671 |
| 2025-11-17 | 2.442586 |
| 2025-11-18 | 2.454399 |
| 2025-11-19 | 2.452749 |
| 2025-11-20 | 2.454132 |
| 2025-11-21 | 2.481308 |
| 2025-11-22 | 2.491696 |
| 2025-11-23 | 2.491772 |
| 2025-11-24 | 2.485623 |
| 2025-11-25 | 2.491461 |
| 2025-11-26 | 2.473815 |
| 2025-11-27 | 2.463405 |
| 2025-11-28 | 2.468767 |
| 2025-11-29 | 2.46816 |
| 2025-11-30 | 2.470729 |
| 2025-12-01 | 2.478968 |
| 2025-12-02 | 2.485174 |
| 2025-12-03 | 2.495348 |
| 2025-12-04 | 2.506659 |
| 2025-12-05 | 2.505113 |
| 2025-12-06 | 2.510586 |
| 2025-12-07 | 2.508853 |
| 2025-12-08 | 2.49959 |
| 2025-12-09 | 2.504561 |
| 2025-12-11 | 2.528729 |
| 2025-12-12 | 2.502595 |
| 2025-12-13 | 2.512028 |
| 2025-12-14 | 2.512106 |
| 2025-12-15 | 2.512496 |
| 2025-12-16 | 2.529822 |
| 2025-12-17 | 2.520604 |
| 2025-12-18 | 2.520002 |
| 2025-12-19 | 2.48129 |
| 2025-12-20 | 2.47029 |
| 2025-12-21 | 2.469919 |
| 2025-12-22 | 2.472226 |
| 2025-12-23 | 2.467797 |
| 2025-12-24 | 2.476215 |
| 2025-12-25 | 2.474654 |
| 2025-12-26 | 2.474073 |
| 2025-12-27 | 2.475134 |
| 2025-12-28 | 2.473368 |
| 2025-12-29 | 2.473142 |
| 2025-12-30 | 2.4679 |
| 2025-12-31 | 2.435097 |
| 2026-01-01 | 2.439812 |
| 2026-01-02 | 2.435178 |
| 2026-01-03 | 2.42042 |
| 2026-01-04 | 2.417445 |
| 2026-01-05 | 2.411693 |
| 2026-01-06 | 2.301469 |
| 2026-01-07 | 2.278395 |
| 2026-01-08 | 2.167753 |
| 2026-01-09 | 2.144025 |
| 2026-01-10 | 2.110117 |
| 2026-01-11 | 2.101576 |
| 2026-01-12 | 2.108261 |
| 2026-01-13 | 2.116123 |
| 2026-01-14 | 2.114122 |
| 2026-01-15 | 2.139441 |
| 2026-01-16 | 2.153001 |
| 2026-01-17 | 2.189707 |
| 2026-01-18 | 2.184461 |
| 2026-01-19 | 2.188691 |
| 2026-01-20 | 2.17809 |
| 2026-01-21 | 2.205862 |
| 2026-01-22 | 2.201676 |
| 2026-01-23 | 2.165205 |
| 2026-01-24 | 2.139551 |
| 2026-01-25 | 2.139164 |
| 2026-01-26 | 2.146126 |
| 2026-01-27 | 2.158226 |
| 2026-01-28 | 2.192369 |
| 2026-01-29 | 2.196195 |
| 2026-01-30 | 2.181622 |
| 2026-01-31 | 2.166698 |
| 2026-02-01 | 2.164756 |
| 2026-02-02 | 2.1612 |
| 2026-02-03 | 2.150074 |
| 2026-02-04 | 2.139257 |
| 2026-02-05 | 2.112655 |
| 2026-02-06 | 2.033087 |
| 2026-02-07 | 2.038247 |
| 2026-02-08 | 2.047064 |
| 2026-02-09 | 2.047806 |
| 2026-02-10 | 2.065335 |
| 2026-02-11 | 2.092583 |
| 2026-02-12 | 2.085276 |
| 2026-02-13 | 2.016791 |
| 2026-02-14 | 1.996815 |
| 2026-02-15 | 1.994926 |
| 2026-02-16 | 1.997271 |
| 2026-02-17 | 2.004724 |
| 2026-02-18 | 2.022245 |
| 2026-02-19 | 2.045389 |
| 2026-02-20 | 2.070434 |
| 2026-02-21 | 2.068901 |
| 2026-02-22 | 2.063746 |
| 2026-02-23 | 2.066574 |
| 2026-02-24 | 2.069481 |
| 2026-02-25 | 2.066638 |
| 2026-02-26 | 2.052271 |
| 2026-02-27 | 2.061082 |
| 2026-02-28 | 2.065883 |
| 2026-03-01 | 2.064375 |
| 2026-03-02 | 2.055386 |
| 2026-03-03 | 2.067007 |
| 2026-03-04 | 2.065236 |
| 2026-03-05 | 2.066677 |
| 2026-03-06 | 2.075071 |
| 2026-03-07 | 2.075155 |
| 2026-03-08 | 2.08396 |
| 2026-03-09 | 2.075074 |
| 2026-03-10 | 2.077268 |
| 2026-03-11 | 2.073197 |
| 2026-03-12 | 2.07556 |
| 2026-03-13 | 2.06739 |
| 2026-03-14 | 2.059108 |
| 2026-03-15 | 2.057537 |
| 2026-03-16 | 2.063499 |
| 2026-03-17 | 2.083471 |
| 2026-03-18 | 2.088646 |
| 2026-03-19 | 2.090332 |
| 2026-03-20 | 2.089103 |
| 2026-03-21 | 2.084302 |
| 2026-03-22 | 2.08412 |
| 2026-03-23 | 2.084718 |
| 2026-03-24 | 2.097393 |
| 2026-03-25 | 2.033991 |
| 2026-03-26 | 2.004536 |
| 2026-03-27 | 2.021929 |
| 2026-03-28 | 2.014722 |
| 2026-03-29 | 2.01814 |
| 2026-03-30 | 2.012619 |
| 2026-03-31 | 2.032283 |
| 2026-04-01 | 2.056941 |
| 2026-04-02 | 2.053964 |
| 2026-04-03 | 2.045231 |
| 2026-04-04 | 2.047684 |
| 2026-04-05 | 2.046442 |
| 2026-04-06 | 2.04896 |
| 2026-04-07 | 2.052015 |
| 2026-04-08 | 2.088314 |
| 2026-04-09 | 2.052149 |
| 2026-04-10 | 2.048833 |
| 2026-04-11 | 2.048594 |
| 2026-04-12 | 2.04656 |
| 2026-04-13 | 2.044314 |
| 2026-04-14 | 2.054107 |
| 2026-04-15 | 2.070062 |
| 2026-04-16 | 2.070646 |
| 2026-04-17 | 2.07081 |
| 2026-04-18 | 2.062315 |
| 2026-04-19 | 2.062477 |
| 2026-04-20 | 2.066856 |
| 2026-04-21 | 2.045707 |
| 2026-04-22 | 2.058198 |
| 2026-04-23 | 2.059849 |
| 2026-04-24 | 2.020793 |
| 2026-04-25 | 2.042465 |
| 2026-04-26 | 2.0426 |
| 2026-04-27 | 2.041672 |
| 2026-04-28 | 2.047668 |
| 2026-04-29 | 2.048816 |
| 2026-04-30 | 2.040913 |
| 2026-05-01 | 2.022865 |
| 2026-05-02 | 2.019072 |
| 2026-05-03 | 2.020929 |
| 2026-05-04 | 2.020635 |
| 2026-05-05 | 2.026347 |
| 2026-05-06 | 2.04534 |
| 2026-05-07 | 2.068113 |
| 2026-05-08 | 2.088798 |
| 2026-05-09 | 2.087398 |
| 2026-05-10 | 2.081004 |
| 2026-05-11 | 2.083588 |
| 2026-05-12 | 2.081702 |
| 2026-05-14 | 2.068341 |
| 2026-05-15 | 2.04926 |
| 2026-05-16 | 2.048535 |
| 2026-05-17 | 2.046504 |
| 2026-05-18 | 2.046728 |
| 2026-05-19 | 2.048381 |
| 2026-05-20 | 2.046779 |
| 2026-05-21 | 2.056857 |
| 2026-05-23 | 2.04918 |
| 2026-05-24 | 2.045794 |
| 2026-05-25 | 2.050939 |
| 2026-05-26 | 2.052343 |
| 2026-05-27 | 2.051377 |
| 2026-05-28 | 2.039546 |
| 2026-05-29 | 2.0256 |
| 2026-05-30 | 2.008172 |
| 2026-05-31 | 2.006337 |
| 2026-06-01 | 2.004314 |
| 2026-06-02 | 1.989339 |
| 2026-06-03 | 1.948226 |
| 2026-06-04 | 1.932184 |
| 2026-06-05 | 1.903272 |
| 2026-06-06 | 1.902367 |
| 2026-06-09 | 1.914293 |
| 2026-06-10 | 1.923382 |
| 2026-06-11 | 1.892316 |
| 2026-06-12 | 1.876611 |
| 2026-06-13 | 1.897541 |
| 2026-06-14 | 1.896369 |
| 2026-06-15 | 1.897864 |
| 2026-06-16 | 1.906524 |
| 2026-06-17 | 1.918502 |
| 2026-06-18 | 1.919934 |
| 2026-06-19 | 1.931179 |
| 2026-06-20 | 1.922991 |
| 2026-06-21 | 1.921324 |
| 2026-06-22 | 1.917071 |
| 2026-06-23 | 1.908486 |
| 2026-06-24 | 1.924577 |
| 2026-06-25 | 1.9169 |
| 2026-06-26 | 1.923666 |
| 2026-06-27 | 1.929235 |
| 2026-06-28 | 1.932091 |
| 2026-06-29 | 1.933992 |
| 2026-06-30 | 1.933656 |
| 2026-07-01 | 1.91971 |
| 2026-07-02 | 1.938554 |
| 2026-07-03 | 1.951923 |
| 2026-07-04 | 1.959081 |
| 2026-07-05 | 1.960955 |
| 2026-07-06 | 1.957614 |
| 2026-07-07 | 1.958906 |
| 2026-07-08 | 1.974146 |
| 2026-07-09 | 1.955057 |
| 2026-07-10 | 1.946911 |
| 2026-07-11 | 1.944165 |
| 2026-07-12 | 1.933583 |
| 2026-07-13 | 1.944101 |
| 2026-07-14 | 1.938074 |
| 2026-07-15 | 1.94543 |
| 2026-07-16 | 1.962561 |
| 2026-07-17 | 1.955523 |
| 2026-07-18 | 1.960872 |
| 2026-07-19 | 1.952348 |
| 2026-07-20 | 1.955661 |
| 2026-07-21 | 1.950202 |
| 2026-07-22 | 1.961436 |
| 2026-07-23 | 1.967401 |
| 2026-07-24 | 1.983778 |
| 2026-07-25 | 1.987877 |
| 2026-07-26 | 1.988697 |
| 2026-07-27 | 1.988375 |
| 2026-07-28 | 1.980864 |
| 2026-07-29 | 1.997458 |
| 2026-07-30 | 2.008338 |
| 2026-07-31 | 2.010043 |
| 2026-08-01 | 2.010254 |
| 2026-08-02 | 2.008996 |
| 2026-08-03 | 2.008808 |
| 2026-08-04 | 2.019208 |
| 2026-08-05 | 2.037029 |
| 2026-08-06 | 2.048639 |
| 2026-08-07 | 2.047937 |
| 2026-08-08 | 2.013876 |
| 2026-08-09 | 2.01615 |
| 2026-08-10 | 2.013666 |
| 2026-08-11 | 2.01531 |
| 2026-08-12 | 2.021527 |
| 2026-08-13 | 2.022957 |
| 2026-08-14 | 2.016636 |
| 2026-08-15 | 2.0418 |
| 2026-08-16 | 2.037717 |
| 2026-08-17 | 2.040572 |
| 2026-08-18 | 2.036642 |
| 2026-08-20 | 2.023909 |
| 2026-08-21 | 2.053018 |
| 2026-08-22 | 2.050983 |
| 2026-08-23 | 2.050836 |
| 2026-08-24 | 2.051555 |
| 2026-08-25 | 2.069284 |
| 2026-08-26 | 2.062064 |
| 2026-08-27 | 2.057587 |
| 2026-08-28 | 2.051396 |
| 2026-08-29 | 2.053253 |
| 2026-08-30 | 2.049002 |
| 2026-08-31 | 2.048551 |
| 2026-09-01 | 2.054672 |
| 2026-09-02 | 2.050221 |
| 2026-09-03 | 2.047607 |
| 2026-09-04 | 2.050304 |
| 2026-09-05 | 2.054762 |
| 2026-09-06 | 2.053734 |
| 2026-09-07 | 2.050236 |
| 2026-09-08 | 2.048838 |
| 2026-09-09 | 2.061615 |
| 2026-09-10 | 2.058275 |
| 2026-09-11 | 2.058924 |
| 2026-09-12 | 2.057241 |
| 2026-09-13 | 2.055518 |
| 2026-09-14 | 2.046996 |
| 2026-09-15 | 2.045367 |
| 2026-09-16 | 2.068913 |
| 2026-09-17 | 2.066361 |
| 2026-09-18 | 2.061827 |
| 2026-09-19 | 2.071303 |
| 2026-09-20 | 2.06284 |
| 2026-09-21 | 2.066051 |
| 2026-09-22 | 2.054322 |
| 2026-09-23 | 2.031762 |
| 2026-09-24 | 2.034381 |
| 2026-09-25 | 2.03275 |
| 2026-09-26 | 2.030028 |
| 2026-09-27 | 2.029673 |
| 2026-09-28 | 2.023266 |
| 2026-09-30 | 2.02239 |
| 2026-10-02 | 1.996867 |
| 2026-10-03 | 1.976719 |
| 2026-10-05 | 1.969295 |
| 2026-10-06 | 1.980936 |
| 2026-10-07 | 1.988831 |
| 2026-10-08 | 2.000168 |
| 2026-10-09 | 2.021583 |
| 2026-10-10 | 2.040041 |
| 2026-10-11 | 2.041594 |
| 2026-10-12 | 2.048099 |
| 2026-10-13 | 2.044108 |
| 2026-10-14 | 2.022433 |
| 2026-10-15 | 2.037722 |
| 2026-10-16 | 2.058028 |
| 2026-10-17 | 2.052036 |
High
3.1537
Low
1.8766
Average
2.4645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ZMW API questions
How do I get the MAD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ZMW rate in rates.ZMW.
How far back does MAD/ZMW historical data go?
Daily MAD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.