MAD to ZAR exchange rate API
Moroccan Dirham to Rand · quoted 2026-11-02
1.6964
▼ +5.46% over 2Y
1 MAD = 1.6964 ZAR · 1 ZAR = 0.58947 MAD · Get this rate via the API
1 MAD buys 1.6964 ZAR as of 2026-11-02, so 1 ZAR buys 0.58947 MAD. Over the last 2 years, MAD/ZAR traded between 1.6523 and 2.1058, averaged 1.8507 and fell 5.46%. The API holds daily MAD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-11-02 | 1.794462 |
| 2024-11-03 | 1.808783 |
| 2024-11-04 | 1.814926 |
| 2024-11-05 | 1.811952 |
| 2024-11-06 | 1.833191 |
| 2024-11-07 | 1.788821 |
| 2024-11-08 | 1.802004 |
| 2024-11-09 | 1.778862 |
| 2024-11-10 | 1.796466 |
| 2024-11-11 | 1.827903 |
| 2024-11-12 | 1.84836 |
| 2024-11-13 | 1.847367 |
| 2024-11-14 | 1.871743 |
| 2024-11-15 | 1.854282 |
| 2024-11-16 | 1.82843 |
| 2024-11-17 | 1.83882 |
| 2024-11-18 | 1.837277 |
| 2024-11-19 | 1.839821 |
| 2024-11-20 | 1.845074 |
| 2024-11-21 | 1.837781 |
| 2024-11-22 | 1.829867 |
| 2024-11-23 | 1.818133 |
| 2024-11-24 | 1.813296 |
| 2024-11-25 | 1.824858 |
| 2024-11-26 | 1.834873 |
| 2024-11-27 | 1.844942 |
| 2024-11-28 | 1.845878 |
| 2024-11-29 | 1.833715 |
| 2024-11-30 | 1.803353 |
| 2024-12-01 | 1.828213 |
| 2024-12-02 | 1.846285 |
| 2024-12-03 | 1.843665 |
| 2024-12-04 | 1.85552 |
| 2024-12-05 | 1.851522 |
| 2024-12-06 | 1.84592 |
| 2024-12-07 | 1.801492 |
| 2024-12-08 | 1.827522 |
| 2024-12-09 | 1.814774 |
| 2024-12-10 | 1.820679 |
| 2024-12-11 | 1.809518 |
| 2024-12-12 | 1.800587 |
| 2024-12-13 | 1.82172 |
| 2024-12-14 | 1.790347 |
| 2024-12-15 | 1.811115 |
| 2024-12-16 | 1.821197 |
| 2024-12-17 | 1.845683 |
| 2024-12-18 | 1.833678 |
| 2024-12-19 | 1.852092 |
| 2024-12-20 | 1.859065 |
| 2024-12-21 | 1.837704 |
| 2024-12-22 | 1.841225 |
| 2024-12-23 | 1.865786 |
| 2024-12-24 | 1.87672 |
| 2024-12-25 | 1.860171 |
| 2024-12-26 | 1.895014 |
| 2024-12-27 | 1.89178 |
| 2024-12-28 | 1.860197 |
| 2024-12-29 | 1.873311 |
| 2024-12-30 | 1.884129 |
| 2024-12-31 | 1.8973 |
| 2025-01-01 | 1.882222 |
| 2025-01-02 | 1.874022 |
| 2025-01-03 | 1.886467 |
| 2025-01-04 | 1.852674 |
| 2025-01-05 | 1.876158 |
| 2025-01-06 | 1.871966 |
| 2025-01-07 | 1.889678 |
| 2025-01-08 | 1.915466 |
| 2025-01-09 | 1.91181 |
| 2025-01-10 | 1.923866 |
| 2025-01-11 | 1.903557 |
| 2025-01-12 | 1.916712 |
| 2025-01-13 | 1.927238 |
| 2025-01-14 | 1.917014 |
| 2025-01-15 | 1.90642 |
| 2025-01-16 | 1.90646 |
| 2025-01-17 | 1.895909 |
| 2025-01-18 | 1.862447 |
| 2025-01-19 | 1.880686 |
| 2025-01-20 | 1.896928 |
| 2025-01-21 | 1.884137 |
| 2025-01-22 | 1.877807 |
| 2025-01-23 | 1.887889 |
| 2025-01-24 | 1.869997 |
| 2025-01-25 | 1.83751 |
| 2025-01-26 | 1.865812 |
| 2025-01-27 | 1.897735 |
| 2025-01-28 | 1.897468 |
| 2025-01-29 | 1.895356 |
| 2025-01-30 | 1.879721 |
| 2025-01-31 | 1.886766 |
| 2025-02-01 | 1.860673 |
| 2025-02-02 | 1.886929 |
| 2025-02-03 | 1.90164 |
| 2025-02-04 | 1.898072 |
| 2025-02-05 | 1.880754 |
| 2025-02-06 | 1.885899 |
| 2025-02-07 | 1.869814 |
| 2025-02-08 | 1.839854 |
| 2025-02-09 | 1.864589 |
| 2025-02-10 | 1.862876 |
| 2025-02-11 | 1.870454 |
| 2025-02-12 | 1.87283 |
| 2025-02-13 | 1.882865 |
| 2025-02-14 | 1.871318 |
| 2025-02-15 | 1.840632 |
| 2025-02-16 | 1.864188 |
| 2025-02-17 | 1.879281 |
| 2025-02-18 | 1.876835 |
| 2025-02-19 | 1.88395 |
| 2025-02-20 | 1.876496 |
| 2025-02-21 | 1.875806 |
| 2025-02-22 | 1.843391 |
| 2025-02-23 | 1.865284 |
| 2025-02-24 | 1.874406 |
| 2025-02-25 | 1.883216 |
| 2025-02-26 | 1.8862 |
| 2025-02-27 | 1.880894 |
| 2025-02-28 | 1.879806 |
| 2025-03-01 | 1.876169 |
| 2025-03-02 | 1.894415 |
| 2025-03-03 | 1.903733 |
| 2025-03-04 | 1.905315 |
| 2025-03-05 | 1.913577 |
| 2025-03-06 | 1.905191 |
| 2025-03-07 | 1.895036 |
| 2025-03-08 | 1.872473 |
| 2025-03-09 | 1.896146 |
| 2025-03-10 | 1.905185 |
| 2025-03-11 | 1.918929 |
| 2025-03-12 | 1.934986 |
| 2025-03-13 | 1.933445 |
| 2025-03-14 | 1.902394 |
| 2025-03-15 | 1.875912 |
| 2025-03-16 | 1.901878 |
| 2025-03-17 | 1.904785 |
| 2025-03-18 | 1.902963 |
| 2025-03-19 | 1.911998 |
| 2025-03-20 | 1.914034 |
| 2025-03-21 | 1.917585 |
| 2025-03-22 | 1.891492 |
| 2025-03-23 | 1.915605 |
| 2025-03-24 | 1.918323 |
| 2025-03-25 | 1.931738 |
| 2025-03-26 | 1.936617 |
| 2025-03-27 | 1.931047 |
| 2025-03-28 | 1.914654 |
| 2025-03-29 | 1.906145 |
| 2025-03-30 | 1.930075 |
| 2025-03-31 | 1.941286 |
| 2025-04-01 | 1.938732 |
| 2025-04-02 | 1.971621 |
| 2025-04-03 | 2.018221 |
| 2025-04-04 | 2.039509 |
| 2025-04-05 | 1.999537 |
| 2025-04-06 | 2.024545 |
| 2025-04-07 | 2.067026 |
| 2025-04-08 | 2.060528 |
| 2025-04-09 | 2.105795 |
| 2025-04-10 | 2.082365 |
| 2025-04-11 | 2.099678 |
| 2025-04-12 | 2.055594 |
| 2025-04-13 | 2.073718 |
| 2025-04-14 | 2.068841 |
| 2025-04-15 | 2.068897 |
| 2025-04-16 | 2.061989 |
| 2025-04-17 | 2.061341 |
| 2025-04-18 | 2.065301 |
| 2025-04-19 | 2.032943 |
| 2025-04-20 | 2.056807 |
| 2025-04-21 | 2.061309 |
| 2025-04-22 | 2.054697 |
| 2025-04-23 | 2.041373 |
| 2025-04-24 | 2.05161 |
| 2025-04-25 | 2.06815 |
| 2025-04-26 | 2.017925 |
| 2025-04-27 | 2.039014 |
| 2025-04-28 | 2.04594 |
| 2025-04-29 | 2.041974 |
| 2025-04-30 | 2.041016 |
| 2025-05-01 | 2.042677 |
| 2025-05-02 | 2.017749 |
| 2025-05-03 | 1.971906 |
| 2025-05-04 | 2.004556 |
| 2025-05-05 | 2.015521 |
| 2025-05-06 | 2.021491 |
| 2025-05-07 | 2.023095 |
| 2025-05-08 | 2.001104 |
| 2025-05-09 | 2.003904 |
| 2025-05-10 | 1.97157 |
| 2025-05-11 | 1.989588 |
| 2025-05-12 | 2.002728 |
| 2025-05-13 | 2.011165 |
| 2025-05-14 | 2.001161 |
| 2025-05-15 | 1.982756 |
| 2025-05-16 | 1.984751 |
| 2025-05-17 | 1.938276 |
| 2025-05-18 | 1.96116 |
| 2025-05-19 | 1.979519 |
| 2025-05-20 | 1.979071 |
| 2025-05-21 | 1.979491 |
| 2025-05-22 | 1.990668 |
| 2025-05-23 | 1.99075 |
| 2025-05-24 | 1.938216 |
| 2025-05-25 | 1.954328 |
| 2025-05-26 | 1.970537 |
| 2025-05-27 | 1.976514 |
| 2025-05-28 | 1.972168 |
| 2025-05-29 | 1.966772 |
| 2025-05-30 | 1.975401 |
| 2025-05-31 | 1.949333 |
| 2025-06-01 | 1.969578 |
| 2025-06-02 | 1.981523 |
| 2025-06-03 | 1.984238 |
| 2025-06-04 | 1.980932 |
| 2025-06-05 | 1.976273 |
| 2025-06-06 | 1.976208 |
| 2025-06-07 | 1.938722 |
| 2025-06-08 | 1.960128 |
| 2025-06-09 | 1.968207 |
| 2025-06-10 | 1.966641 |
| 2025-06-11 | 1.978747 |
| 2025-06-12 | 1.992096 |
| 2025-06-13 | 2.019507 |
| 2025-06-14 | 1.968414 |
| 2025-06-15 | 1.984213 |
| 2025-06-16 | 1.984607 |
| 2025-06-17 | 1.990559 |
| 2025-06-18 | 2.014089 |
| 2025-06-19 | 2.01296 |
| 2025-06-20 | 2.003447 |
| 2025-06-21 | 1.970132 |
| 2025-06-22 | 1.999685 |
| 2025-06-23 | 2.015137 |
| 2025-06-24 | 1.983989 |
| 2025-06-25 | 1.995523 |
| 2025-06-26 | 2.002267 |
| 2025-06-27 | 2.002405 |
| 2025-06-28 | 1.979994 |
| 2025-06-29 | 1.993046 |
| 2025-06-30 | 2.002329 |
| 2025-07-01 | 1.992126 |
| 2025-07-02 | 2.00467 |
| 2025-07-03 | 1.984967 |
| 2025-07-04 | 1.992146 |
| 2025-07-05 | 1.960298 |
| 2025-07-06 | 1.981337 |
| 2025-07-07 | 2.008168 |
| 2025-07-08 | 2.014641 |
| 2025-07-09 | 2.019179 |
| 2025-07-10 | 2.013237 |
| 2025-07-11 | 2.032572 |
| 2025-07-12 | 1.990084 |
| 2025-07-13 | 2.012803 |
| 2025-07-14 | 2.017255 |
| 2025-07-15 | 2.009964 |
| 2025-07-16 | 2.017823 |
| 2025-07-17 | 2.009044 |
| 2025-07-18 | 1.985071 |
| 2025-07-19 | 1.959076 |
| 2025-07-20 | 1.978623 |
| 2025-07-21 | 1.993487 |
| 2025-07-22 | 1.988674 |
| 2025-07-23 | 1.990943 |
| 2025-07-24 | 1.996687 |
| 2025-07-25 | 2.010913 |
| 2025-07-26 | 1.974573 |
| 2025-07-27 | 1.993942 |
| 2025-07-28 | 2.009595 |
| 2025-07-29 | 2.017182 |
| 2025-07-30 | 2.001987 |
| 2025-07-31 | 2.019705 |
| 2025-08-01 | 2.045553 |
| 2025-08-02 | 1.994119 |
| 2025-08-03 | 2.019344 |
| 2025-08-04 | 2.021051 |
| 2025-08-05 | 2.023731 |
| 2025-08-06 | 2.000777 |
| 2025-08-07 | 1.997482 |
| 2025-08-08 | 1.996328 |
| 2025-08-09 | 1.963701 |
| 2025-08-10 | 1.982179 |
| 2025-08-11 | 1.994378 |
| 2025-08-12 | 1.98883 |
| 2025-08-13 | 1.974364 |
| 2025-08-14 | 1.984306 |
| 2025-08-15 | 1.983092 |
| 2025-08-16 | 1.953989 |
| 2025-08-17 | 1.973961 |
| 2025-08-18 | 1.984737 |
| 2025-08-19 | 1.984405 |
| 2025-08-20 | 1.993347 |
| 2025-08-21 | 1.992408 |
| 2025-08-22 | 1.984106 |
| 2025-08-23 | 1.939174 |
| 2025-08-24 | 1.937724 |
| 2025-08-25 | 1.982682 |
| 2025-08-26 | 1.991319 |
| 2025-08-27 | 1.998732 |
| 2025-08-28 | 1.986509 |
| 2025-08-29 | 2.001145 |
| 2025-08-30 | 1.959802 |
| 2025-08-31 | 1.971695 |
| 2025-09-01 | 1.98375 |
| 2025-09-02 | 1.992722 |
| 2025-09-03 | 1.980203 |
| 2025-09-04 | 1.995359 |
| 2025-09-05 | 1.981434 |
| 2025-09-06 | 1.939934 |
| 2025-09-07 | 1.95546 |
| 2025-09-08 | 1.970682 |
| 2025-09-09 | 1.969799 |
| 2025-09-10 | 1.979722 |
| 2025-09-11 | 1.982084 |
| 2025-09-12 | 1.965269 |
| 2025-09-13 | 1.931094 |
| 2025-09-14 | 1.947664 |
| 2025-09-15 | 1.955239 |
| 2025-09-16 | 1.973159 |
| 2025-09-17 | 1.975888 |
| 2025-09-18 | 1.964824 |
| 2025-09-19 | 1.963093 |
| 2025-09-20 | 1.920194 |
| 2025-09-21 | 1.941668 |
| 2025-09-22 | 1.920201 |
| 2025-09-23 | 1.916711 |
| 2025-09-24 | 1.910684 |
| 2025-09-25 | 1.912094 |
| 2025-09-26 | 1.91766 |
| 2025-09-27 | 1.915075 |
| 2025-09-28 | 1.908134 |
| 2025-09-29 | 1.90052 |
| 2025-09-30 | 1.897821 |
| 2025-10-01 | 1.886389 |
| 2025-10-02 | 1.884823 |
| 2025-10-03 | 1.891976 |
| 2025-10-04 | 1.892063 |
| 2025-10-05 | 1.892969 |
| 2025-10-06 | 1.889113 |
| 2025-10-07 | 1.883658 |
| 2025-10-08 | 1.881307 |
| 2025-10-09 | 1.870642 |
| 2025-10-10 | 1.877971 |
| 2025-10-11 | 1.913326 |
| 2025-10-12 | 1.907595 |
| 2025-10-13 | 1.88949 |
| 2025-10-14 | 1.899743 |
| 2025-10-15 | 1.886985 |
| 2025-10-16 | 1.883405 |
| 2025-10-17 | 1.89394 |
| 2025-10-18 | 1.896783 |
| 2025-10-19 | 1.894915 |
| 2025-10-20 | 1.882263 |
| 2025-10-21 | 1.877367 |
| 2025-10-22 | 1.886962 |
| 2025-10-23 | 1.87454 |
| 2025-10-24 | 1.874425 |
| 2025-10-25 | 1.877078 |
| 2025-10-26 | 1.863359 |
| 2025-10-27 | 1.860557 |
| 2025-10-28 | 1.869083 |
| 2025-10-29 | 1.851908 |
| 2025-10-30 | 1.872685 |
| 2025-10-31 | 1.867635 |
| 2025-11-01 | 1.865703 |
| 2025-11-02 | 1.862398 |
| 2025-11-03 | 1.856882 |
| 2025-11-04 | 1.873872 |
| 2025-11-05 | 1.871473 |
| 2025-11-06 | 1.863382 |
| 2025-11-07 | 1.869699 |
| 2025-11-08 | 1.868762 |
| 2025-11-09 | 1.866437 |
| 2025-11-10 | 1.852439 |
| 2025-11-11 | 1.848719 |
| 2025-11-12 | 1.834262 |
| 2025-11-13 | 1.833055 |
| 2025-11-14 | 1.85147 |
| 2025-11-15 | 1.850304 |
| 2025-11-16 | 1.849288 |
| 2025-11-17 | 1.845751 |
| 2025-11-18 | 1.863445 |
| 2025-11-19 | 1.849837 |
| 2025-11-20 | 1.855549 |
| 2025-11-21 | 1.867947 |
| 2025-11-22 | 1.871051 |
| 2025-11-23 | 1.870711 |
| 2025-11-24 | 1.85994 |
| 2025-11-25 | 1.854538 |
| 2025-11-26 | 1.851087 |
| 2025-11-27 | 1.855462 |
| 2025-11-28 | 1.845239 |
| 2025-11-29 | 1.846956 |
| 2025-11-30 | 1.847046 |
| 2025-12-01 | 1.843115 |
| 2025-12-02 | 1.846468 |
| 2025-12-03 | 1.849099 |
| 2025-12-04 | 1.838746 |
| 2025-12-05 | 1.832283 |
| 2025-12-06 | 1.834817 |
| 2025-12-07 | 1.83351 |
| 2025-12-08 | 1.833346 |
| 2025-12-09 | 1.843719 |
| 2025-12-10 | 1.840369 |
| 2025-12-11 | 1.839521 |
| 2025-12-12 | 1.833043 |
| 2025-12-13 | 1.834941 |
| 2025-12-14 | 1.834609 |
| 2025-12-15 | 1.825973 |
| 2025-12-16 | 1.827961 |
| 2025-12-17 | 1.825896 |
| 2025-12-18 | 1.830253 |
| 2025-12-19 | 1.828872 |
| 2025-12-20 | 1.82954 |
| 2025-12-21 | 1.829281 |
| 2025-12-22 | 1.823976 |
| 2025-12-23 | 1.820974 |
| 2025-12-24 | 1.823333 |
| 2025-12-25 | 1.826613 |
| 2025-12-26 | 1.827353 |
| 2025-12-27 | 1.829582 |
| 2025-12-28 | 1.827764 |
| 2025-12-29 | 1.826723 |
| 2025-12-30 | 1.824835 |
| 2025-12-31 | 1.812396 |
| 2026-01-01 | 1.815149 |
| 2026-01-02 | 1.807321 |
| 2026-01-03 | 1.805219 |
| 2026-01-04 | 1.804022 |
| 2026-01-05 | 1.797596 |
| 2026-01-06 | 1.785539 |
| 2026-01-07 | 1.786514 |
| 2026-01-08 | 1.790029 |
| 2026-01-09 | 1.792658 |
| 2026-01-10 | 1.784006 |
| 2026-01-11 | 1.784906 |
| 2026-01-12 | 1.776552 |
| 2026-01-13 | 1.784413 |
| 2026-01-14 | 1.777234 |
| 2026-01-15 | 1.77372 |
| 2026-01-16 | 1.774493 |
| 2026-01-17 | 1.778699 |
| 2026-01-18 | 1.77739 |
| 2026-01-19 | 1.77957 |
| 2026-01-20 | 1.78835 |
| 2026-01-21 | 1.775214 |
| 2026-01-22 | 1.765316 |
| 2026-01-23 | 1.761642 |
| 2026-01-24 | 1.765707 |
| 2026-01-25 | 1.762181 |
| 2026-01-26 | 1.767007 |
| 2026-01-27 | 1.761061 |
| 2026-01-28 | 1.754293 |
| 2026-01-29 | 1.729801 |
| 2026-01-30 | 1.751335 |
| 2026-01-31 | 1.770993 |
| 2026-02-01 | 1.769117 |
| 2026-02-02 | 1.753882 |
| 2026-02-03 | 1.740661 |
| 2026-02-04 | 1.737816 |
| 2026-02-05 | 1.76161 |
| 2026-02-06 | 1.755118 |
| 2026-02-07 | 1.747171 |
| 2026-02-08 | 1.746325 |
| 2026-02-09 | 1.746076 |
| 2026-02-10 | 1.748416 |
| 2026-02-11 | 1.740672 |
| 2026-02-12 | 1.738304 |
| 2026-02-13 | 1.752446 |
| 2026-02-14 | 1.745744 |
| 2026-02-15 | 1.744177 |
| 2026-02-16 | 1.745535 |
| 2026-02-17 | 1.761007 |
| 2026-02-18 | 1.751481 |
| 2026-02-19 | 1.769228 |
| 2026-02-20 | 1.754184 |
| 2026-02-21 | 1.749151 |
| 2026-02-22 | 1.748504 |
| 2026-02-23 | 1.7444 |
| 2026-02-24 | 1.742766 |
| 2026-02-25 | 1.727834 |
| 2026-02-26 | 1.730847 |
| 2026-02-27 | 1.738591 |
| 2026-02-28 | 1.739321 |
| 2026-03-01 | 1.748443 |
| 2026-03-02 | 1.755698 |
| 2026-03-03 | 1.767595 |
| 2026-03-04 | 1.755293 |
| 2026-03-05 | 1.773453 |
| 2026-03-06 | 1.79386 |
| 2026-03-07 | 1.778292 |
| 2026-03-08 | 1.782465 |
| 2026-03-09 | 1.781201 |
| 2026-03-10 | 1.741777 |
| 2026-03-11 | 1.752851 |
| 2026-03-12 | 1.760593 |
| 2026-03-13 | 1.782281 |
| 2026-03-14 | 1.796985 |
| 2026-03-15 | 1.793088 |
| 2026-03-16 | 1.781799 |
| 2026-03-17 | 1.774384 |
| 2026-03-18 | 1.800403 |
| 2026-03-19 | 1.818509 |
| 2026-03-20 | 1.804604 |
| 2026-03-21 | 1.829484 |
| 2026-03-22 | 1.822567 |
| 2026-03-23 | 1.79631 |
| 2026-03-24 | 1.81986 |
| 2026-03-25 | 1.813203 |
| 2026-03-26 | 1.826931 |
| 2026-03-27 | 1.839057 |
| 2026-03-28 | 1.832092 |
| 2026-03-29 | 1.830487 |
| 2026-03-30 | 1.829962 |
| 2026-03-31 | 1.820981 |
| 2026-04-01 | 1.797753 |
| 2026-04-02 | 1.817007 |
| 2026-04-03 | 1.806094 |
| 2026-04-04 | 1.805502 |
| 2026-04-05 | 1.804056 |
| 2026-04-06 | 1.797832 |
| 2026-04-07 | 1.800392 |
| 2026-04-08 | 1.751117 |
| 2026-04-09 | 1.764347 |
| 2026-04-10 | 1.766719 |
| 2026-04-11 | 1.768729 |
| 2026-04-12 | 1.777098 |
| 2026-04-13 | 1.785431 |
| 2026-04-14 | 1.767287 |
| 2026-04-15 | 1.775863 |
| 2026-04-16 | 1.773889 |
| 2026-04-17 | 1.77414 |
| 2026-04-18 | 1.768789 |
| 2026-04-19 | 1.773552 |
| 2026-04-20 | 1.770307 |
| 2026-04-21 | 1.771292 |
| 2026-04-22 | 1.77941 |
| 2026-04-23 | 1.776882 |
| 2026-04-24 | 1.787188 |
| 2026-04-25 | 1.787424 |
| 2026-04-26 | 1.790264 |
| 2026-04-27 | 1.780713 |
| 2026-04-28 | 1.795856 |
| 2026-04-29 | 1.792771 |
| 2026-04-30 | 1.81495 |
| 2026-05-01 | 1.805837 |
| 2026-05-02 | 1.801434 |
| 2026-05-03 | 1.795179 |
| 2026-05-04 | 1.809239 |
| 2026-05-05 | 1.805544 |
| 2026-05-06 | 1.781428 |
| 2026-05-07 | 1.770444 |
| 2026-05-08 | 1.79455 |
| 2026-05-09 | 1.796054 |
| 2026-05-10 | 1.801219 |
| 2026-05-11 | 1.80468 |
| 2026-05-12 | 1.810626 |
| 2026-05-13 | 1.79541 |
| 2026-05-14 | 1.786038 |
| 2026-05-15 | 1.805449 |
| 2026-05-16 | 1.808344 |
| 2026-05-17 | 1.805523 |
| 2026-05-18 | 1.803832 |
| 2026-05-19 | 1.804303 |
| 2026-05-20 | 1.796022 |
| 2026-05-21 | 1.792031 |
| 2026-05-22 | 1.784382 |
| 2026-05-23 | 1.785338 |
| 2026-05-24 | 1.776413 |
| 2026-05-25 | 1.772939 |
| 2026-05-26 | 1.777206 |
| 2026-05-27 | 1.780763 |
| 2026-05-28 | 1.779434 |
| 2026-05-29 | 1.766796 |
| 2026-05-30 | 1.7692 |
| 2026-05-31 | 1.770346 |
| 2026-06-01 | 1.767633 |
| 2026-06-02 | 1.761364 |
| 2026-06-03 | 1.76591 |
| 2026-06-04 | 1.762794 |
| 2026-06-05 | 1.763541 |
| 2026-06-06 | 1.790665 |
| 2026-06-07 | 1.791665 |
| 2026-06-08 | 1.778372 |
| 2026-06-09 | 1.777424 |
| 2026-06-10 | 1.79195 |
| 2026-06-11 | 1.779381 |
| 2026-06-12 | 1.758247 |
| 2026-06-13 | 1.758142 |
| 2026-06-14 | 1.75016 |
| 2026-06-15 | 1.750334 |
| 2026-06-16 | 1.748827 |
| 2026-06-17 | 1.754313 |
| 2026-06-18 | 1.767226 |
| 2026-06-19 | 1.767527 |
| 2026-06-20 | 1.766411 |
| 2026-06-21 | 1.766904 |
| 2026-06-22 | 1.757758 |
| 2026-06-23 | 1.759488 |
| 2026-06-24 | 1.766547 |
| 2026-06-25 | 1.759771 |
| 2026-06-26 | 1.751358 |
| 2026-06-27 | 1.755565 |
| 2026-06-28 | 1.753876 |
| 2026-06-29 | 1.749209 |
| 2026-06-30 | 1.74242 |
| 2026-07-01 | 1.746824 |
| 2026-07-02 | 1.743352 |
| 2026-07-03 | 1.729661 |
| 2026-07-04 | 1.732338 |
| 2026-07-05 | 1.732238 |
| 2026-07-06 | 1.732005 |
| 2026-07-07 | 1.733489 |
| 2026-07-08 | 1.748161 |
| 2026-07-09 | 1.748995 |
| 2026-07-10 | 1.74606 |
| 2026-07-11 | 1.748256 |
| 2026-07-12 | 1.748944 |
| 2026-07-13 | 1.75282 |
| 2026-07-14 | 1.762686 |
| 2026-07-15 | 1.754417 |
| 2026-07-16 | 1.75387 |
| 2026-07-17 | 1.767816 |
| 2026-07-18 | 1.770505 |
| 2026-07-19 | 1.771364 |
| 2026-07-20 | 1.762096 |
| 2026-07-21 | 1.752388 |
| 2026-07-22 | 1.754395 |
| 2026-07-23 | 1.75213 |
| 2026-07-24 | 1.797104 |
| 2026-07-25 | 1.798234 |
| 2026-07-26 | 1.789068 |
| 2026-07-27 | 1.78585 |
| 2026-07-28 | 1.788505 |
| 2026-07-29 | 1.78434 |
| 2026-07-30 | 1.767116 |
| 2026-07-31 | 1.771169 |
| 2026-08-01 | 1.773756 |
| 2026-08-02 | 1.7681 |
| 2026-08-03 | 1.764473 |
| 2026-08-04 | 1.762092 |
| 2026-08-05 | 1.754474 |
| 2026-08-06 | 1.749415 |
| 2026-08-07 | 1.739656 |
| 2026-08-08 | 1.7343 |
| 2026-08-09 | 1.733253 |
| 2026-08-10 | 1.736705 |
| 2026-08-11 | 1.737751 |
| 2026-08-12 | 1.732992 |
| 2026-08-13 | 1.730824 |
| 2026-08-14 | 1.73761 |
| 2026-08-15 | 1.745144 |
| 2026-08-16 | 1.74279 |
| 2026-08-17 | 1.740338 |
| 2026-08-18 | 1.743531 |
| 2026-08-19 | 1.749573 |
| 2026-08-20 | 1.747445 |
| 2026-08-21 | 1.731733 |
| 2026-08-22 | 1.731907 |
| 2026-08-23 | 1.73073 |
| 2026-08-24 | 1.729318 |
| 2026-08-25 | 1.726469 |
| 2026-08-26 | 1.719626 |
| 2026-08-27 | 1.726645 |
| 2026-08-28 | 1.726738 |
| 2026-08-29 | 1.740078 |
| 2026-08-30 | 1.739674 |
| 2026-08-31 | 1.733154 |
| 2026-09-01 | 1.732484 |
| 2026-09-02 | 1.722153 |
| 2026-09-03 | 1.714795 |
| 2026-09-04 | 1.705026 |
| 2026-09-05 | 1.703589 |
| 2026-09-06 | 1.702405 |
| 2026-09-07 | 1.703251 |
| 2026-09-08 | 1.705518 |
| 2026-09-09 | 1.71155 |
| 2026-09-10 | 1.721908 |
| 2026-09-11 | 1.719368 |
| 2026-09-12 | 1.715649 |
| 2026-09-13 | 1.715706 |
| 2026-09-14 | 1.718981 |
| 2026-09-15 | 1.71577 |
| 2026-09-16 | 1.717192 |
| 2026-09-17 | 1.710775 |
| 2026-09-18 | 1.709792 |
| 2026-09-19 | 1.709276 |
| 2026-09-20 | 1.708801 |
| 2026-09-21 | 1.705172 |
| 2026-09-22 | 1.698003 |
| 2026-09-23 | 1.703225 |
| 2026-09-24 | 1.708684 |
| 2026-09-25 | 1.694168 |
| 2026-09-26 | 1.697952 |
| 2026-09-27 | 1.697368 |
| 2026-09-28 | 1.700786 |
| 2026-09-29 | 1.692424 |
| 2026-09-30 | 1.690367 |
| 2026-10-01 | 1.694246 |
| 2026-10-02 | 1.694507 |
| 2026-10-03 | 1.675519 |
| 2026-10-04 | 1.676244 |
| 2026-10-05 | 1.667008 |
| 2026-10-06 | 1.652282 |
| 2026-10-07 | 1.67221 |
| 2026-10-08 | 1.672728 |
| 2026-10-09 | 1.677728 |
| 2026-10-10 | 1.691818 |
| 2026-10-11 | 1.693203 |
| 2026-10-12 | 1.699902 |
| 2026-10-13 | 1.689405 |
| 2026-10-14 | 1.672318 |
| 2026-10-15 | 1.686902 |
| 2026-10-16 | 1.686026 |
| 2026-10-17 | 1.691716 |
| 2026-10-18 | 1.690768 |
| 2026-10-19 | 1.679905 |
| 2026-10-20 | 1.681257 |
| 2026-10-21 | 1.670939 |
| 2026-10-22 | 1.683932 |
| 2026-10-23 | 1.688784 |
| 2026-10-24 | 1.689525 |
| 2026-10-25 | 1.687911 |
| 2026-10-26 | 1.689977 |
| 2026-10-27 | 1.688893 |
| 2026-10-28 | 1.688507 |
| 2026-10-29 | 1.690754 |
| 2026-10-30 | 1.69755 |
| 2026-10-31 | 1.69812 |
| 2026-11-01 | 1.687127 |
| 2026-11-02 | 1.696437 |
High
2.1058
Low
1.6523
Average
1.8507
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ZAR API questions
How do I get the MAD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ZAR rate in rates.ZAR.
How far back does MAD/ZAR historical data go?
Daily MAD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.